Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
211.00
-0.2% Stock price decreasing
6
211.00
211.50
08:58:35
 
57.60
0.0% Stock price unchanged
39
57.40
57.60
08:51:53
 
679.00
0.4% Stock price increasing
889
679.40
679.60
09:17:16
 
37.64
-0.3% Stock price decreasing
100
37.60
37.64
09:07:39
 
497.00
0.2% Stock price increasing
4,620
496.90
497.10
09:17:13
 
36.42
0.9% Stock price increasing
134
36.42
36.43
09:14:00
 
18.67
0.6% Stock price increasing
111
18.66
18.68
09:13:42
 
24.60
0.0% Stock price unchanged
85
0
0
22/01/2018
 
73.50
-0.4% Stock price decreasing
49
73.60
73.80
09:17:18
 
1,013.50
0.0% Stock price unchanged
302
0
0
16/01/2018
 
30.50
0.0% Stock price unchanged
25,000
0
0
16/01/2018
 
206.80
1.0% Stock price increasing
21
206.80
206.90
09:17:14
 
40.65
0.4% Stock price increasing
63
40.55
40.65
09:00:00
 
40.72
-0.1% Stock price decreasing
100
40.70
40.73
09:07:19
 
95.80
0.0% Stock price unchanged
72
95.60
96.00
08:48:18

Gainers/Losers

206.80
1.0% Stock price increasing
09:17:14
 
36.42
0.9% Stock price increasing
09:14:00
 
18.67
0.6% Stock price increasing
09:13:42
 
679.00
0.4% Stock price increasing
09:17:16
 
40.65
0.4% Stock price increasing
09:00:00
 
497.00
0.2% Stock price increasing
09:17:13
 
57.60
0.0% Stock price unchanged
08:51:53
 
24.60
0.0% Stock price unchanged
22/01/2018
 
1,013.50
0.0% Stock price unchanged
16/01/2018
 
30.50
0.0% Stock price unchanged
16/01/2018
 
 
 
73.50
-0.4% Stock price decreasing
09:17:18
 
37.64
-0.3% Stock price decreasing
09:07:39
 
211.00
-0.2% Stock price decreasing
08:58:35
 
40.72
-0.1% Stock price decreasing
09:07:19
 
57.60
0.0% Stock price unchanged
08:51:53
 
24.60
0.0% Stock price unchanged
22/01/2018
 
1,013.50
0.0% Stock price unchanged
16/01/2018
 
30.50
0.0% Stock price unchanged
16/01/2018
 
95.80
0.0% Stock price unchanged
08:48:18
 
497.00
0.2% Stock price increasing
09:17:13

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:32:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:32:23 - 2018-01-23 09:32:23 - 1000 - Website: OKAY