Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
194.40
-0.8% Stock price decreasing
4
193.80
194.40
13:47:36
 
54.00
0.4% Stock price increasing
18
53.40
53.80
12:35:22
 
632.60
-0.9% Stock price decreasing
676
632.40
632.80
14:24:57
 
0.1300
0.0% Stock price unchanged
1
0.0005
0.2700
20/07/2018
 
36.98
0.3% Stock price increasing
20
36.96
37.02
14:01:17
 
532.40
-0.2% Stock price decreasing
260
532.20
532.60
14:24:30
 
31.64
-0.6% Stock price decreasing
148
31.63
31.65
14:19:03
 
15.37
0.8% Stock price increasing
49
15.35
15.37
14:18:54
 
19.85
0.0% Stock price unchanged
1
19.55
20.10
20/07/2018
 
77.20
0.1% Stock price increasing
5
77.00
77.30
12:51:24
 
71.50
0.0% Stock price unchanged
1
71.00
71.50
20/07/2018
 
925.50
0.0% Stock price unchanged
600
900.00
0
20/07/2018
 
30.40
0.0% Stock price unchanged
10,000
0
0
20/07/2018
 
39.90
0.3% Stock price increasing
188
39.90
40.00
13:17:05
 
48.00
0.0% Stock price unchanged
35
47.80
48.30
20/07/2018
 
32.80
-0.1% Stock price decreasing
402
32.79
32.83
13:17:24
 
96.20
-0.4% Stock price decreasing
9
96.40
96.60
12:38:12

Gainers/Losers

15.37
0.8% Stock price increasing
14:18:54
 
54.00
0.4% Stock price increasing
12:35:22
 
36.98
0.3% Stock price increasing
14:01:17
 
39.90
0.3% Stock price increasing
13:17:05
 
77.20
0.1% Stock price increasing
12:51:24
 
0.1300
0.0% Stock price unchanged
20/07/2018
 
19.85
0.0% Stock price unchanged
20/07/2018
 
71.50
0.0% Stock price unchanged
20/07/2018
 
925.50
0.0% Stock price unchanged
20/07/2018
 
30.40
0.0% Stock price unchanged
20/07/2018
 
 
 
632.60
-0.9% Stock price decreasing
14:24:57
 
194.40
-0.8% Stock price decreasing
13:47:36
 
31.64
-0.6% Stock price decreasing
14:19:03
 
96.20
-0.4% Stock price decreasing
12:38:12
 
532.40
-0.2% Stock price decreasing
14:24:30
 
32.80
-0.1% Stock price decreasing
13:17:24
 
0.1300
0.0% Stock price unchanged
20/07/2018
 
19.85
0.0% Stock price unchanged
20/07/2018
 
71.50
0.0% Stock price unchanged
20/07/2018
 
925.50
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:40:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:40:04 - 2018-07-23 14:40:04 - 1000 - Website: OKAY