Retail REITs

 
Name
Last
Change
Volume
Bid
Ask
Updated
212.00
-0.2% Stock price decreasing
2
211.50
212.00
15:51:19
 
50.80
-1.6% Stock price decreasing
10
50.60
50.80
15:46:36
 
660.80
-0.3% Stock price decreasing
821,841
660.60
661.40
16:38:14
 
34.18
-0.2% Stock price decreasing
29
34.18
34.20
15:58:19
 
537.42
-0.2% Stock price decreasing
3,000
537.40
539.40
16:41:47
 
34.72
0.2% Stock price increasing
3
34.70
34.72
16:29:41
 
16.09
0.1% Stock price increasing
92
16.08
16.10
16:29:43
 
21.40
0.0% Stock price unchanged
45
0
0
12/04/2018
 
70.60
1.4% Stock price increasing
49
70.50
70.60
15:48:49
 
73.00
0.0% Stock price unchanged
1
73.00
73.50
10:30:06
 
984.00
-0.9% Stock price decreasing
242
983.50
984.50
16:16:59
 
31.21
0.0% Stock price unchanged
3,043
0
0
23/04/2018
 
193.25
0.4% Stock price increasing
65
193.20
193.25
16:38:22
 
41.35
0.4% Stock price increasing
39
41.30
41.35
15:57:40
 
32.17
-0.1% Stock price decreasing
101
32.16
32.20
16:36:24
 
94.20
-0.6% Stock price decreasing
6
94.00
94.40
15:46:05

Gainers/Losers

70.60
1.4% Stock price increasing
15:48:49
 
193.25
0.4% Stock price increasing
16:38:22
 
41.35
0.4% Stock price increasing
15:57:40
 
34.72
0.2% Stock price increasing
16:29:41
 
16.09
0.1% Stock price increasing
16:29:43
 
21.40
0.0% Stock price unchanged
12/04/2018
 
73.00
0.0% Stock price unchanged
10:30:06
 
31.21
0.0% Stock price unchanged
23/04/2018
 
32.17
-0.1% Stock price decreasing
16:36:24
 
34.18
-0.2% Stock price decreasing
15:58:19
 
 
 
50.80
-1.6% Stock price decreasing
15:46:36
 
984.00
-0.9% Stock price decreasing
16:16:59
 
94.20
-0.6% Stock price decreasing
15:46:05
 
660.80
-0.3% Stock price decreasing
16:38:14
 
212.00
-0.2% Stock price decreasing
15:51:19
 
537.42
-0.2% Stock price decreasing
16:41:47
 
34.18
-0.2% Stock price decreasing
15:58:19
 
32.17
-0.1% Stock price decreasing
16:36:24
 
21.40
0.0% Stock price unchanged
12/04/2018
 
73.00
0.0% Stock price unchanged
10:30:06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:24 - 2018-04-25 17:40:24 - 1000 - Website: OKAY