Asset Managers

 
Name
Last
Change
Volume
Bid
Ask
Updated
353.60
0.0% Stock price unchanged
1,100
0
0
13/07/2018
 
340.80
0.0% Stock price unchanged
5
0
0
13/07/2018
 
1,950.00
0.0% Stock price unchanged
525
0
2,200.00
13/07/2018
 
410.00
0.0% Stock price unchanged
450
0
0
13/07/2018
 
2,076.86
0.6% Stock price increasing
34,486
1,925.00
0
13/07/2018
 
17.55
0.0% Stock price unchanged
1
17.56
17.58
13/07/2018
 
439.60
0.0% Stock price unchanged
6,003
0
0
13/07/2018
 
44.50
0.0% Stock price unchanged
6,000
0
0
11/07/2018
 
174.15
0.0% Stock price unchanged
400
170.00
178.00
13/07/2018
 
817.00
0.2% Stock price increasing
271
805.00
825.00
13/07/2018
 
670.00
0.0% Stock price unchanged
93
0
720.00
13/07/2018
 
2,616.00
0.0% Stock price unchanged
300
0
0
13/07/2018
 
43.77
2.9% Stock price increasing
7,933
41.10
0
13/07/2018
 
134.00
-2.1% Stock price decreasing
12,000
0
0
13/07/2018
 
2,440.00
0.8% Stock price increasing
164
0
2,750.00
13/07/2018
 
3,160.83
0.4% Stock price increasing
10,993
0
0
13/07/2018
 
64.21
0.0% Stock price unchanged
33,035
56.00
64.21
14/07/2018
 
57.00
0.0% Stock price unchanged
4,675
0
0
06/07/2018
 
119.23
0.0% Stock price unchanged
86,167
113.00
123.23
13/07/2018
 
1.830
-2.1% Stock price decreasing
100
1.830
1.850
13/07/2018
 
27.40
0.0% Stock price unchanged
62
27.20
27.50
13/07/2018

Gainers/Losers

43.77
2.9% Stock price increasing
13/07/2018
 
2,440.00
0.8% Stock price increasing
13/07/2018
 
2,076.86
0.6% Stock price increasing
13/07/2018
 
3,160.83
0.4% Stock price increasing
13/07/2018
 
817.00
0.2% Stock price increasing
13/07/2018
 
353.60
0.0% Stock price unchanged
13/07/2018
 
340.80
0.0% Stock price unchanged
13/07/2018
 
1,950.00
0.0% Stock price unchanged
13/07/2018
 
410.00
0.0% Stock price unchanged
13/07/2018
 
17.55
0.0% Stock price unchanged
13/07/2018
 
 
 
1.830
-2.1% Stock price decreasing
13/07/2018
 
134.00
-2.1% Stock price decreasing
13/07/2018
 
353.60
0.0% Stock price unchanged
13/07/2018
 
340.80
0.0% Stock price unchanged
13/07/2018
 
1,950.00
0.0% Stock price unchanged
13/07/2018
 
410.00
0.0% Stock price unchanged
13/07/2018
 
17.55
0.0% Stock price unchanged
13/07/2018
 
439.60
0.0% Stock price unchanged
13/07/2018
 
44.50
0.0% Stock price unchanged
11/07/2018
 
174.15
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:49:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:49:14 - 2018-07-15 21:49:14 - 1000 - Website: OKAY