Asset Managers

 
Name
Last
Change
Volume
Bid
Ask
Updated
418.60
-0.1% Stock price decreasing
401
418.40
418.80
20/04/2018
 
362.40
-0.2% Stock price decreasing
11
362.20
362.40
20/04/2018
 
453.50
0.0% Stock price unchanged
2,868
0
0
20/04/2018
 
1,741.00
0.3% Stock price increasing
191
1,740.50
1,741.50
08:21:39
 
19.05
-1.3% Stock price decreasing
183
18.78
19.13
19/04/2018
 
453.00
0.4% Stock price increasing
218
452.90
453.10
20/04/2018
 
183.95
0.1% Stock price increasing
2,500
183.90
184.05
20/04/2018
 
775.00
2.0% Stock price increasing
621
760.00
780.00
18/04/2018
 
448.75
0.0% Stock price unchanged
3,000
0
0
20/04/2018
 
2,306.00
-0.9% Stock price decreasing
58
2,304.00
2,308.00
20/04/2018
 
49.00
-0.3% Stock price decreasing
3,381
48.60
49.90
18/04/2018
 
152.98
4.1% Stock price increasing
3,244
146.60
153.00
17/04/2018
 
2,365.00
1.1% Stock price increasing
12
2,345.00
2,360.00
08:20:49
 
3,252.00
-0.1% Stock price decreasing
4
3,251.00
3,254.00
17/04/2018
 
60.40
-1.8% Stock price decreasing
3,000
59.00
64.00
17/04/2018
 
108.44
-0.4% Stock price decreasing
122,967
108.44
108.47
20/04/2018
 
3.080
1.7% Stock price increasing
100
3.070
3.080
20/04/2018
 
30.50
-0.3% Stock price decreasing
3
30.50
30.80
20/04/2018

Gainers/Losers

152.98
4.1% Stock price increasing
17/04/2018
 
775.00
2.0% Stock price increasing
18/04/2018
 
3.080
1.7% Stock price increasing
20/04/2018
 
2,365.00
1.1% Stock price increasing
08:20:49
 
453.00
0.4% Stock price increasing
20/04/2018
 
1,741.00
0.3% Stock price increasing
08:21:39
 
183.95
0.1% Stock price increasing
20/04/2018
 
453.50
0.0% Stock price unchanged
20/04/2018
 
448.75
0.0% Stock price unchanged
20/04/2018
 
3,252.00
-0.1% Stock price decreasing
17/04/2018
 
 
 
60.40
-1.8% Stock price decreasing
17/04/2018
 
19.05
-1.3% Stock price decreasing
19/04/2018
 
2,306.00
-0.9% Stock price decreasing
20/04/2018
 
108.44
-0.4% Stock price decreasing
20/04/2018
 
30.50
-0.3% Stock price decreasing
20/04/2018
 
49.00
-0.3% Stock price decreasing
18/04/2018
 
362.40
-0.2% Stock price decreasing
20/04/2018
 
418.60
-0.1% Stock price decreasing
20/04/2018
 
3,252.00
-0.1% Stock price decreasing
17/04/2018
 
453.50
0.0% Stock price unchanged
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:36:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:36:55 - 2018-04-23 08:36:55 - 1000 - Website: OKAY