Asset Managers

 
Name
Last
Change
Volume
Bid
Ask
Updated
425.20
0.5% Stock price increasing
750
425.20
425.60
15:42:48
 
382.80
0.7% Stock price increasing
408
382.40
382.80
15:54:04
 
2,010.00
4.7% Stock price increasing
310
1,925.00
2,010.00
15:40:00
 
1,928.00
0.4% Stock price increasing
295,124
1,925.00
1,928.50
16:40:33
 
17.45
0.0% Stock price unchanged
1,920
0
0
16/01/2018
 
591.80
0.0% Stock price unchanged
120
0
0
16/01/2018
 
214.00
0.2% Stock price increasing
1,900
214.00
214.20
12:35:52
 
2,716.00
-0.1% Stock price decreasing
8,274
2,716.00
2,800.00
16:41:00
 
42.67
-0.8% Stock price decreasing
579
42.00
43.00
16:30:02
 
2,660.00
-0.2% Stock price decreasing
164
2,655.00
2,670.00
16:44:55
 
3,642.00
0.0% Stock price unchanged
79
0
0
15/01/2018
 
117.35
1.3% Stock price increasing
294,183
117.34
117.88
21:04:02
 
30.60
-1.3% Stock price decreasing
56
30.60
30.80
15:53:28

Gainers/Losers

2,010.00
4.7% Stock price increasing
15:40:00
 
117.35
1.3% Stock price increasing
21:04:02
 
382.80
0.7% Stock price increasing
15:54:04
 
425.20
0.5% Stock price increasing
15:42:48
 
1,928.00
0.4% Stock price increasing
16:40:33
 
214.00
0.2% Stock price increasing
12:35:52
 
17.45
0.0% Stock price unchanged
16/01/2018
 
591.80
0.0% Stock price unchanged
16/01/2018
 
3,642.00
0.0% Stock price unchanged
15/01/2018
 
2,716.00
-0.1% Stock price decreasing
16:41:00
 
 
 
30.60
-1.3% Stock price decreasing
15:53:28
 
42.67
-0.8% Stock price decreasing
16:30:02
 
2,660.00
-0.2% Stock price decreasing
16:44:55
 
2,716.00
-0.1% Stock price decreasing
16:41:00
 
17.45
0.0% Stock price unchanged
16/01/2018
 
591.80
0.0% Stock price unchanged
16/01/2018
 
3,642.00
0.0% Stock price unchanged
15/01/2018
 
214.00
0.2% Stock price increasing
12:35:52
 
1,928.00
0.4% Stock price increasing
16:40:33
 
425.20
0.5% Stock price increasing
15:42:48

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:25:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:25:45 - 2018-01-19 21:25:45 - 1000 - Website: OKAY