Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.350
0.0% Stock price unchanged
4
3.350
3.450
06/07/2018
 
3.490
0.0% Stock price unchanged
50
0.0100
4.350
19/07/2018
 
374.90
0.1% Stock price increasing
64
372.51
375.77
14:40:07
 
36.40
-0.1% Stock price decreasing
100
36.30
36.50
14:38:14
 
12.18
-0.2% Stock price decreasing
100
12.15
12.20
20/07/2018
 
319.00
3.9% Stock price increasing
138
311.00
319.00
12:43:38
 
206.78
-0.2% Stock price decreasing
1,293
205.20
206.80
09:44:05
 
1.800
0.0% Stock price unchanged
150
1.800
1.870
17/07/2018
 
12.00
-1.6% Stock price decreasing
7,834
11.70
12.70
18/07/2018
 
14.86
0.0% Stock price unchanged
0
0
0
20/07/2018
 
9.190
1.0% Stock price increasing
22
9.100
9.180
20/07/2018
 
503.75
-0.3% Stock price decreasing
500
417.00
0
20/07/2018
 
73.00
-0.7% Stock price decreasing
10,580
0
0
20/07/2018
 
615.20
0.0% Stock price unchanged
100
0
0
20/07/2018
 
2,535.00
0.0% Stock price unchanged
3
2,440.00
0
13/07/2018
 
114.50
-0.3% Stock price decreasing
100
113.68
114.50
12/07/2018

Gainers/Losers

319.00
3.9% Stock price increasing
12:43:38
 
9.190
1.0% Stock price increasing
20/07/2018
 
374.90
0.1% Stock price increasing
14:40:07
 
3.350
0.0% Stock price unchanged
06/07/2018
 
3.490
0.0% Stock price unchanged
19/07/2018
 
1.800
0.0% Stock price unchanged
17/07/2018
 
14.86
0.0% Stock price unchanged
20/07/2018
 
615.20
0.0% Stock price unchanged
20/07/2018
 
2,535.00
0.0% Stock price unchanged
13/07/2018
 
36.40
-0.1% Stock price decreasing
14:38:14
 
 
 
12.00
-1.6% Stock price decreasing
18/07/2018
 
73.00
-0.7% Stock price decreasing
20/07/2018
 
503.75
-0.3% Stock price decreasing
20/07/2018
 
114.50
-0.3% Stock price decreasing
12/07/2018
 
12.18
-0.2% Stock price decreasing
20/07/2018
 
206.78
-0.2% Stock price decreasing
09:44:05
 
36.40
-0.1% Stock price decreasing
14:38:14
 
3.350
0.0% Stock price unchanged
06/07/2018
 
3.490
0.0% Stock price unchanged
19/07/2018
 
1.800
0.0% Stock price unchanged
17/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:55:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:55:38 - 2018-07-23 14:55:38 - 1000 - Website: OKAY