Consumer Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
332.20
-0.9% Stock price decreasing
2
330.30
331.91
17:25:18
 
45.30
0.6% Stock price increasing
1
45.25
45.35
23/04/2018
 
337.45
0.4% Stock price increasing
121
337.00
340.00
11:45:50
 
247.40
-1.2% Stock price decreasing
454
247.20
247.80
23/04/2018
 
13.50
-1.8% Stock price decreasing
50,000
13.50
14.00
23/04/2018
 
14.86
0.0% Stock price unchanged
0
0
0
03:06:02
 
8.900
1.3% Stock price increasing
100
8.730
8.940
20/04/2018
 
511.50
-2.0% Stock price decreasing
750
511.50
512.00
16:17:04
 
671.60
-1.6% Stock price decreasing
158
671.40
672.00
16:16:46
 
2,527.80
3.2% Stock price increasing
999
2,520.00
2,550.00
23/04/2018

Gainers/Losers

2,527.80
3.2% Stock price increasing
23/04/2018
 
8.900
1.3% Stock price increasing
20/04/2018
 
45.30
0.6% Stock price increasing
23/04/2018
 
337.45
0.4% Stock price increasing
11:45:50
 
14.86
0.0% Stock price unchanged
03:06:02
 
332.20
-0.9% Stock price decreasing
17:25:18
 
247.40
-1.2% Stock price decreasing
23/04/2018
 
671.60
-1.6% Stock price decreasing
16:16:46
 
13.50
-1.8% Stock price decreasing
23/04/2018
 
511.50
-2.0% Stock price decreasing
16:17:04
 
 
 
511.50
-2.0% Stock price decreasing
16:17:04
 
13.50
-1.8% Stock price decreasing
23/04/2018
 
671.60
-1.6% Stock price decreasing
16:16:46
 
247.40
-1.2% Stock price decreasing
23/04/2018
 
332.20
-0.9% Stock price decreasing
17:25:18
 
14.86
0.0% Stock price unchanged
03:06:02
 
337.45
0.4% Stock price increasing
11:45:50
 
45.30
0.6% Stock price increasing
23/04/2018
 
8.900
1.3% Stock price increasing
20/04/2018
 
2,527.80
3.2% Stock price increasing
23/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:40:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:40:28 - 2018-04-25 17:40:28 - 1000 - Website: OKAY