Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.03
-2.2% Stock price decreasing
1,171
0
0
05/02/2016
 
422.00
-0.9% Stock price decreasing
48,274
0
438.80
05/02/2016
 
4.99
-0.2% Stock price decreasing
13
4.99
5.01
05/02/2016
 
116.35
-0.9% Stock price decreasing
239
116.20
116.40
05/02/2016
 
32.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
0.06
-2.1% Stock price decreasing
500,000
0
0
05/02/2016
 
2.90
-3.3% Stock price decreasing
6,937
0
0
05/02/2016
 
1,378.49
1.7% Stock price increasing
100
0
0
05/02/2016
 
8.50
0.0% Stock price unchanged
0
0
0
05/02/2016
 
3.46
-6.2% Stock price decreasing
64,354
0
0
06/02/2016
 
4,200.00
0.0% Stock price unchanged
2
4,048.00
4,620.00
05/02/2016
 
194.00
0.0% Stock price unchanged
444
170.00
0
05/02/2016
 
0.75
7.1% Stock price increasing
100,000
0
0
05/02/2016
 
11.11
0.0% Stock price unchanged
0
0
0
05/02/2016
 
10.85
0.0% Stock price unchanged
0
0
0
05/02/2016
 
151.00
-0.3% Stock price decreasing
2,500
0
0
05/02/2016
 
95.25
0.0% Stock price unchanged
0
95.25
0
05/02/2016
 
1.25
0.0% Stock price unchanged
0
0.01
1.25
05/02/2016
 
0.10
-19.9% Stock price decreasing
12,457
0
0
05/02/2016
 
18.50
0.0% Stock price unchanged
0
0
0
05/02/2016
 
1.08
0.0% Stock price unchanged
500
0
1.9
05/02/2016
 
7.30
0.0% Stock price unchanged
0
0
0
05/02/2016
 
36.40
-2.0% Stock price decreasing
100
36.40
36.62
05/02/2016
 
9,000.00
0.8% Stock price increasing
33
8,875.00
9,300.00
05/02/2016
 
105.00
0.0% Stock price unchanged
0
0
0
29/01/2016
 
240.00
-2.2% Stock price decreasing
461
0
0
05/02/2016
 
247.50
0.6% Stock price increasing
1
244.20
248.00
05/02/2016
 
269.50
-1.1% Stock price decreasing
17,203
0
0
05/02/2016
 
11.50
0.0% Stock price unchanged
4,217
0
0
05/02/2016
 
1,330.31
0.6% Stock price increasing
809
0
1,470.00
05/02/2016
 
0.01
-27.9% Stock price decreasing
200
0
0
06/02/2016
 
0.95
0.0% Stock price unchanged
0
0
0
05/02/2016
 
5.05
0.0% Stock price unchanged
0
0
0
05/02/2016
 
1.19
0.0% Stock price unchanged
0
0
0
05/02/2016
 
1.12
0.0% Stock price unchanged
0
0
0
05/02/2016
 
43.00
0.0% Stock price unchanged
0
0
0
05/02/2016
 
155.80
0.5% Stock price increasing
505
0
0
05/02/2016
 
55.96
2.7% Stock price increasing
21
55.96
56.00
05/02/2016
 
79.56
0.3% Stock price increasing
7
79.56
79.70
05/02/2016
 
2.57
0.0% Stock price unchanged
0
0
4.98
05/02/2016
 
0.00
0.0% Stock price unchanged
0
0
0
04/02/2016
 
0.14
0.0% Stock price unchanged
0
0.14
0.15
05/02/2016
 
1,082.00
0.0% Stock price unchanged
0
613.00
1,145.00
05/02/2016
 
56.00
-0.9% Stock price decreasing
10,000
0
0
05/02/2016
 
24.30
-1.3% Stock price decreasing
22,785
0
0
05/02/2016
 
66.77
-2.2% Stock price decreasing
320
66.77
66.94
05/02/2016
 
105.57
0.0% Stock price unchanged
0
105.52
106.87
05/02/2016
 
0.55
0.0% Stock price unchanged
2,187
0
0
06/02/2016
 
43.02
-1.5% Stock price decreasing
6
43.01
43.02
05/02/2016
 
0.24
0.0% Stock price unchanged
0
0
0.99
05/02/2016
 
Page 1 of 3

Gainers/Losers

0.75
7.1% Stock price increasing
05/02/2016
 
55.96
2.7% Stock price increasing
05/02/2016
 
1,378.49
1.7% Stock price increasing
05/02/2016
 
9,000.00
0.8% Stock price increasing
05/02/2016
 
1,330.31
0.6% Stock price increasing
05/02/2016
 
247.50
0.6% Stock price increasing
05/02/2016
 
155.80
0.5% Stock price increasing
05/02/2016
 
79.56
0.3% Stock price increasing
05/02/2016
 
32.00
0.0% Stock price unchanged
05/02/2016
 
8.50
0.0% Stock price unchanged
05/02/2016
 
 
 
0.01
-27.9% Stock price decreasing
06/02/2016
 
0.10
-19.9% Stock price decreasing
05/02/2016
 
3.46
-6.2% Stock price decreasing
06/02/2016
 
2.90
-3.3% Stock price decreasing
05/02/2016
 
240.00
-2.2% Stock price decreasing
05/02/2016
 
65.03
-2.2% Stock price decreasing
05/02/2016
 
66.77
-2.2% Stock price decreasing
05/02/2016
 
0.06
-2.1% Stock price decreasing
05/02/2016
 
36.40
-2.0% Stock price decreasing
05/02/2016
 
43.02
-1.5% Stock price decreasing
05/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 February 2016 23:36:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160125.1 - EUROWEB6 - 2016-02-08 00:36:31 - 2016-02-07 23:36:31 - 1000 - Website: OKAY