Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
60.00
-2.4% Stock price decreasing
12,500
0
0
27/02/2015
 
493.60
0.1% Stock price increasing
3,043
468.00
526.00
27/02/2015
 
4.91
1.7% Stock price increasing
47
4.86
4.91
27/02/2015
 
109.35
-0.5% Stock price decreasing
1
109.10
109.45
27/02/2015
 
100.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
0.17
0.0% Stock price unchanged
54,146
0
0
27/02/2015
 
3.24
3.7% Stock price increasing
61,728
0
0
27/02/2015
 
0.00
0.0% Stock price unchanged
0
0
0
26/02/2015
 
1,575.00
1.0% Stock price increasing
480
0
0
27/02/2015
 
9.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
7.53
-2.7% Stock price decreasing
25,374
7.39
7.68
27/02/2015
 
5,810.01
-6.1% Stock price decreasing
1
5,401.00
6,199.99
27/02/2015
 
211.13
0.5% Stock price increasing
701
0
0
27/02/2015
 
24.00
-2.0% Stock price decreasing
2,062
0.0000
0.0000
27/02/2015
 
9.50
-2.6% Stock price decreasing
264
0.0000
0.0000
27/02/2015
 
10.30
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
8.05
1.3% Stock price increasing
200
8.02
8.09
27/02/2015
 
138.00
-1.4% Stock price decreasing
2,249
0.0000
0.0000
27/02/2015
 
25.58
0.8% Stock price increasing
500
25.40
25.58
27/02/2015
 
95.00
0.0% Stock price unchanged
0
90.20
0.0000
27/02/2015
 
1.59
0.0% Stock price unchanged
0
1.5900
1.7200
27/02/2015
 
0.30
-20.0% Stock price decreasing
250,000
0.0000
0.0000
27/02/2015
 
18.50
0.0% Stock price unchanged
0
0
0
27/02/2015
 
1.63
0.0% Stock price unchanged
0
0.0000
3.0000
27/02/2015
 
14.70
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
32.08
0.8% Stock price increasing
3
31.87
32.08
27/02/2015
 
9,000.00
-1.2% Stock price decreasing
11
8,900.00
9,350.00
27/02/2015
 
117.00
0.0% Stock price unchanged
0
0
0
27/02/2015
 
266.00
-3.3% Stock price decreasing
11,200
0
0
27/02/2015
 
217.50
0.9% Stock price increasing
7
216.10
217.50
27/02/2015
 
263.50
1.4% Stock price increasing
142
0
0
27/02/2015
 
23.58
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
1,162.62
1.1% Stock price increasing
36,658
0
1,195.00
27/02/2015
 
0.07
-2.1% Stock price decreasing
100
 
 
27/02/2015
 
1.27
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
5.05
0.0% Stock price unchanged
0
0
0
27/02/2015
 
1.19
0.0% Stock price unchanged
0
0.0000
0.0500
27/02/2015
 
5.80
0.0% Stock price unchanged
0
1.7700
0.0000
27/02/2015
 
53.00
6.0% Stock price increasing
10,000
0
0
27/02/2015
 
113.50
4.6% Stock price increasing
1,000
0
0
27/02/2015
 
68.59
-0.6% Stock price decreasing
9
68.46
68.60
27/02/2015
 
70.19
0.3% Stock price increasing
21
69.70
70.19
27/02/2015
 
2.56
0.0% Stock price unchanged
0
0.0000
2.7900
27/02/2015
 
0.00
0.0% Stock price unchanged
0
 
 
27/02/2015
 
0.10
11.1% Stock price increasing
1
0.09
0.1
27/02/2015
 
612.20
0.0% Stock price unchanged
0
481.00
611.00
27/02/2015
 
40.10
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
9.50
0.0% Stock price unchanged
0
0.0000
0.0000
27/02/2015
 
78.21
0.4% Stock price increasing
45
78.03
78.22
27/02/2015
 
107.83
0.1% Stock price increasing
2,000
107.83
0.0000
27/02/2015
 
Page 1 of 3

Gainers/Losers

0.10
11.1% Stock price increasing
27/02/2015
 
53.00
6.0% Stock price increasing
27/02/2015
 
113.50
4.6% Stock price increasing
27/02/2015
 
3.24
3.7% Stock price increasing
27/02/2015
 
4.91
1.7% Stock price increasing
27/02/2015
 
263.50
1.4% Stock price increasing
27/02/2015
 
8.05
1.3% Stock price increasing
27/02/2015
 
1,162.62
1.1% Stock price increasing
27/02/2015
 
1,575.00
1.0% Stock price increasing
27/02/2015
 
217.50
0.9% Stock price increasing
27/02/2015
 
 
 
0.30
-20.0% Stock price decreasing
27/02/2015
 
5,810.01
-6.1% Stock price decreasing
27/02/2015
 
266.00
-3.3% Stock price decreasing
27/02/2015
 
7.53
-2.7% Stock price decreasing
27/02/2015
 
9.50
-2.6% Stock price decreasing
27/02/2015
 
60.00
-2.4% Stock price decreasing
27/02/2015
 
0.07
-2.1% Stock price decreasing
27/02/2015
 
24.00
-2.0% Stock price decreasing
27/02/2015
 
138.00
-1.4% Stock price decreasing
27/02/2015
 
9,000.00
-1.2% Stock price decreasing
27/02/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 00:28:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-02-28 01:28:01 - 2015-02-28 00:28:01 - 1000 - Website: OKAY