Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
49.23
0.0% Stock price unchanged
556
0
0
18/10/2017
 
937.50
0.0% Stock price unchanged
1,633
0
0
18/10/2017
 
6.26
0.0% Stock price unchanged
383
0
0
18/10/2017
 
150.25
0.0% Stock price unchanged
10
0
0
18/10/2017
 
31.50
0.0% Stock price unchanged
2,000
0
0
17/10/2017
 
2.13
0.0% Stock price unchanged
95,333
0
0
10/10/2017
 
1,315.00
0.0% Stock price unchanged
1,521
0
0
09/10/2017
 
16.00
0.0% Stock price unchanged
900
0
0
17/10/2017
 
3.92
0.0% Stock price unchanged
4,471
0
0
18/10/2017
 
5,585.00
0.0% Stock price unchanged
1
0
0
18/10/2017
 
259.04
0.0% Stock price unchanged
1,891
0
0
18/10/2017
 
103.96
0.0% Stock price unchanged
1
0
0
12/10/2017
 
1.26
0.0% Stock price unchanged
1
0
0
18/10/2017
 
0.306
0.0% Stock price unchanged
500,000
0
0
17/10/2017
 
18.06
0.0% Stock price unchanged
3,031
0
0
17/10/2017
 
50.33
0.0% Stock price unchanged
92
0
0
18/10/2017
 
10,550.00
0.0% Stock price unchanged
65
0
0
06/10/2017
 
272.50
0.0% Stock price unchanged
1,218
0
0
03/10/2017
 
360.00
0.0% Stock price unchanged
2
0
0
18/10/2017
 
85.75
0.0% Stock price unchanged
2
0
0
18/10/2017
 
5.00
0.0% Stock price unchanged
17,658
0
0
03/10/2017
 
2,647.00
0.0% Stock price unchanged
300
0
0
18/10/2017
 
0.790
0.0% Stock price unchanged
111,076
0
0
29/09/2017
 
1.25
0.0% Stock price unchanged
100
0
0
29/09/2017
 
67.00
0.0% Stock price unchanged
64,495
0
0
03/10/2017
 
107.45
0.0% Stock price unchanged
4
0
0
06/10/2017
 
3.03
0.0% Stock price unchanged
500
0
0
29/09/2017
 
0.230
0.0% Stock price unchanged
1,053
0
0
04/10/2017
 
895.99
0.0% Stock price unchanged
1
0
0
29/09/2017
 
53.00
0.0% Stock price unchanged
370
0
0
03/10/2017
 
50.93
0.0% Stock price unchanged
15,468
0
0
03/10/2017
 
90.99
0.0% Stock price unchanged
72
0
0
18/10/2017
 
53.00
0.0% Stock price unchanged
81
0
0
18/10/2017
 
0.240
0.0% Stock price unchanged
0
0
0
04/10/2017
 
159.31
0.0% Stock price unchanged
10
0
0
18/10/2017
 
15.50
0.0% Stock price unchanged
10,000
0
0
13/10/2017
 
167.00
0.0% Stock price unchanged
1,501
0
0
09/10/2017
 
635.29
0.0% Stock price unchanged
3,436
0
0
18/10/2017
 
0.010
0.0% Stock price unchanged
3
0
0
29/09/2017
 
950.00
0.0% Stock price unchanged
470
0
0
17/10/2017
 
138.00
0.0% Stock price unchanged
1,900
0
0
09/10/2017
 
0.002
0.0% Stock price unchanged
0
0
0
12/10/2017
 
498.00
0.0% Stock price unchanged
23
0
0
29/09/2017
 
3.34
0.0% Stock price unchanged
1
0
0
29/09/2017
 
37.88
0.0% Stock price unchanged
6,000
0
0
03/10/2017
 
39.50
0.0% Stock price unchanged
7,861
0
0
13/10/2017
 
0.135
0.0% Stock price unchanged
2,581,111
0
0
03/10/2017
 
17.00
0.0% Stock price unchanged
25,000
0
0
03/10/2017
 
51.25
0.0% Stock price unchanged
4,939
0
0
03/10/2017
 
Page 1 of 2

Gainers/Losers

49.23
0.0% Stock price unchanged
18/10/2017
 
937.50
0.0% Stock price unchanged
18/10/2017
 
6.26
0.0% Stock price unchanged
18/10/2017
 
150.25
0.0% Stock price unchanged
18/10/2017
 
31.50
0.0% Stock price unchanged
17/10/2017
 
2.13
0.0% Stock price unchanged
10/10/2017
 
1,315.00
0.0% Stock price unchanged
09/10/2017
 
16.00
0.0% Stock price unchanged
17/10/2017
 
3.92
0.0% Stock price unchanged
18/10/2017
 
5,585.00
0.0% Stock price unchanged
18/10/2017
 
 
 
49.23
0.0% Stock price unchanged
18/10/2017
 
937.50
0.0% Stock price unchanged
18/10/2017
 
6.26
0.0% Stock price unchanged
18/10/2017
 
150.25
0.0% Stock price unchanged
18/10/2017
 
31.50
0.0% Stock price unchanged
17/10/2017
 
2.13
0.0% Stock price unchanged
10/10/2017
 
1,315.00
0.0% Stock price unchanged
09/10/2017
 
16.00
0.0% Stock price unchanged
17/10/2017
 
3.92
0.0% Stock price unchanged
18/10/2017
 
5,585.00
0.0% Stock price unchanged
18/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:42:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:42:32 - 2017-10-19 04:42:32 - 1000 - Website: OKAY