Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
50.20
-2.0% Stock price decreasing
8,506
50.00
52.00
15:16:52
 
934.20
-0.8% Stock price decreasing
622
934.20
934.40
16:08:44
 
6.54
0.5% Stock price increasing
196
6.51
6.55
15:50:39
 
152.00
0.4% Stock price increasing
115
151.90
152.00
16:39:55
 
48.55
-2.9% Stock price decreasing
1,152
48.00
52.00
13:42:18
 
6.08
6.3% Stock price increasing
100
6.08
6.10
19:40:43
 
6,750.00
0.0% Stock price unchanged
1
0
0
05/01/2018
 
244.00
3.0% Stock price increasing
2,500
240.00
244.00
15:41:59
 
108.00
0.0% Stock price unchanged
2
0
0
09/01/2018
 
1.31
0.0% Stock price unchanged
112
0
0
02/01/2018
 
0.491
0.0% Stock price unchanged
202,864
0
0
15/01/2018
 
18.40
2.2% Stock price increasing
3,195
17.50
18.50
14:42:46
 
51.00
-0.4% Stock price decreasing
6
51.00
51.20
16:39:56
 
12,500.00
-0.4% Stock price decreasing
59
12,500.00
12,600.00
15:36:58
 
389.00
2.9% Stock price increasing
7
389.00
390.00
16:35:07
 
92.60
-3.0% Stock price decreasing
8,062
0
95.00
16:40:00
 
2,424.00
0.5% Stock price increasing
224,430
2,422.00
2,424.00
16:40:43
 
102.80
0.0% Stock price unchanged
46
102.60
102.80
15:53:54
 
62.30
-0.3% Stock price decreasing
18,601
62.00
63.00
15:10:00
 
95.00
0.3% Stock price increasing
28
94.98
95.02
16:38:27
 
52.00
0.4% Stock price increasing
1
52.00
52.10
16:36:51
 
157.80
0.5% Stock price increasing
27
157.60
157.80
15:56:31
 
180.50
0.0% Stock price unchanged
1,670
0
0
08/01/2018
 
788.00
1.8% Stock price increasing
221,429
788.00
789.50
16:38:07
 
1,141.00
0.0% Stock price unchanged
228
0
0
16/01/2018
 
136.00
0.0% Stock price unchanged
2,000
0
0
17/01/2018
 
0.002
0.0% Stock price unchanged
0
0
0
12/01/2018
 
35.00
0.0% Stock price unchanged
1,000
0
0
02/01/2018
 
23.95
0.0% Stock price unchanged
10
0
0
16/01/2018
 
24.00
0.0% Stock price unchanged
1,000
0
0
17/01/2018
 
155.90
0.0% Stock price unchanged
256
0
0
10/01/2018
 
38.50
0.0% Stock price unchanged
4,132
0
0
18/01/2018
 
1,020.00
0.0% Stock price unchanged
100
0
0
27/12/2017
 
0.235
0.0% Stock price unchanged
3,500,000
0
0
02/01/2018
 
376.50
-0.4% Stock price decreasing
1,318
0
378.00
12:59:17
 
136.80
0.3% Stock price increasing
49
136.60
136.80
16:35:58
 
1.05
7.1% Stock price increasing
2,200
1.05
1.06
16:35:12
 
0.060
0.0% Stock price unchanged
16,269
0
0
02/01/2018
 
30.60
0.7% Stock price increasing
30
30.40
30.60
15:00:23
 
5.11
0.0% Stock price unchanged
0
0
0
03:07:03
 
5.22
0.0% Stock price unchanged
60
5.18
5.20
15:37:37
 
937.50
0.0% Stock price unchanged
140
0
0
08/01/2018
 
147.80
0.0% Stock price unchanged
75
147.70
147.80
16:28:20
 
0
0.0% Stock price unchanged
0
0
0
17/01/2018

Gainers/Losers

1.05
7.1% Stock price increasing
16:35:12
 
6.08
6.3% Stock price increasing
19:40:43
 
244.00
3.0% Stock price increasing
15:41:59
 
389.00
2.9% Stock price increasing
16:35:07
 
18.40
2.2% Stock price increasing
14:42:46
 
788.00
1.8% Stock price increasing
16:38:07
 
30.60
0.7% Stock price increasing
15:00:23
 
157.80
0.5% Stock price increasing
15:56:31
 
2,424.00
0.5% Stock price increasing
16:40:43
 
6.54
0.5% Stock price increasing
15:50:39
 
 
 
92.60
-3.0% Stock price decreasing
16:40:00
 
48.55
-2.9% Stock price decreasing
13:42:18
 
50.20
-2.0% Stock price decreasing
15:16:52
 
934.20
-0.8% Stock price decreasing
16:08:44
 
12,500.00
-0.4% Stock price decreasing
15:36:58
 
376.50
-0.4% Stock price decreasing
12:59:17
 
51.00
-0.4% Stock price decreasing
16:39:56
 
62.30
-0.3% Stock price decreasing
15:10:00
 
6,750.00
0.0% Stock price unchanged
05/01/2018
 
108.00
0.0% Stock price unchanged
09/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:25:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:25:21 - 2018-01-19 21:25:21 - 1000 - Website: OKAY