Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.00
-2.2% Stock price decreasing
3,537
66.00
69.00
11:35:49
 
437.60
0.2% Stock price increasing
613
437.20
437.60
14:37:51
 
4.61
0.9% Stock price increasing
221
4.6
4.61
14:37:22
 
98.65
1.2% Stock price increasing
44
98.65
98.73
14:37:14
 
80.96
0.6% Stock price increasing
600
80.00
81.00
09:17:29
 
0.60
-7.7% Stock price decreasing
41,666
0.55
0.75
14:06:32
 
1.88
0.0% Stock price unchanged
229,942
1.75
2
09:31:15
 
0.00
0.0% Stock price unchanged
0
0
0
13/11/2014
 
1,300.00
-1.9% Stock price decreasing
79
1,285.00
1,349.00
14:04:29
 
11.25
-2.2% Stock price decreasing
0
11.25
11.75
08:00:00
 
5.87
0.5% Stock price increasing
100
5.85
5.88
14:37:43
 
4,889.99
0.0% Stock price unchanged
1
4,490.00
4,889.00
14:02:16
 
194.00
-0.1% Stock price decreasing
18,000
194.00
194.25
14:29:49
 
32.90
2.8% Stock price increasing
7,000
31.00
33.00
14:31:50
 
9.75
-1.3% Stock price decreasing
0
9.75
10.00
08:00:00
 
10.25
-4.7% Stock price decreasing
0
10.50
11.00
08:00:00
 
7.85
-0.5% Stock price decreasing
15
7.8
7.85
09:31:29
 
134.18
-0.6% Stock price decreasing
1,000
132.00
138.00
11:01:13
 
25.25
0.0% Stock price unchanged
0
25.25
25.55
11:00:00
 
95.00
0.0% Stock price unchanged
0
97.00
0
11:00:00
 
1.80
0.0% Stock price unchanged
0
1.66
1.75
11:00:00
 
0.36
-9.9% Stock price decreasing
12,519
0.35
0.45
11:16:24
 
100.20
0.0% Stock price unchanged
0
0
0
21/11/2014
 
18.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
1.36
0.0% Stock price unchanged
0
0.75
2.5
10:59:59
 
14.00
-6.7% Stock price decreasing
0
14.00
16.00
08:00:00
 
29.65
0.2% Stock price increasing
700
29.64
29.73
14:34:29
 
9,025.00
-0.7% Stock price decreasing
34,700
9,027.00
9,083.00
14:25:50
 
115.00
-4.2% Stock price decreasing
0
115.00
125.00
08:00:00
 
259.75
1.9% Stock price increasing
0
250.00
259.75
13:30:05
 
206.00
1.0% Stock price increasing
1
204.55
206.00
14:25:38
 
305.00
0.0% Stock price unchanged
220
300.25
307.00
14:37:00
 
19.50
-1.9% Stock price decreasing
0
19.50
21.00
14:00:17
 
1,428.00
-1.2% Stock price decreasing
95
1,427.00
1,429.00
14:37:48
 
0.09
0.0% Stock price unchanged
0
0
0
25/11/2014
 
0.30
-25.0% Stock price decreasing
0
0.3000
0.5000
08:00:00
 
5.05
0.0% Stock price unchanged
0
0
0
05:15:21
 
1.19
0.0% Stock price unchanged
0
0
0
07:31:00
 
5.80
0.0% Stock price unchanged
0
0
0
14:30:00
 
75.00
7.1% Stock price increasing
1,821
65.00
75.00
14:00:28
 
128.00
1.2% Stock price increasing
378
125.00
128.00
14:00:05
 
48.60
-0.8% Stock price decreasing
9
48.70
48.85
14:33:11
 
55.48
0.0% Stock price decreasing
0
55.48
55.59
14:35:30
 
3.12
0.0% Stock price unchanged
0
0
5
10:59:59
 
0.01
0.0% Stock price unchanged
8,750
0
0
19/11/2014
 
0.06
0.0% Stock price unchanged
877
0.06
0.07
09:43:44
 
550.00
0.0% Stock price unchanged
0
471.00
550.00
10:59:59
 
40.00
1.3% Stock price increasing
0
38.00
41.00
08:00:00
 
7.25
-1.7% Stock price decreasing
2
7.25
7.5
13:50:00
 
73.10
0.1% Stock price increasing
23
73.05
73.10
14:37:51
 
Page 1 of 3

Gainers/Losers

75.00
7.1% Stock price increasing
14:00:28
 
32.90
2.8% Stock price increasing
14:31:50
 
259.75
1.9% Stock price increasing
13:30:05
 
40.00
1.3% Stock price increasing
08:00:00
 
128.00
1.2% Stock price increasing
14:00:05
 
98.65
1.2% Stock price increasing
14:37:14
 
206.00
1.0% Stock price increasing
14:25:38
 
4.61
0.9% Stock price increasing
14:37:22
 
80.96
0.6% Stock price increasing
09:17:29
 
5.87
0.5% Stock price increasing
14:37:43
 
 
 
0.30
-25.0% Stock price decreasing
08:00:00
 
0.36
-9.9% Stock price decreasing
11:16:24
 
0.60
-7.7% Stock price decreasing
14:06:32
 
14.00
-6.7% Stock price decreasing
08:00:00
 
10.25
-4.7% Stock price decreasing
08:00:00
 
115.00
-4.2% Stock price decreasing
08:00:00
 
66.00
-2.2% Stock price decreasing
11:35:49
 
11.25
-2.2% Stock price decreasing
08:00:00
 
19.50
-1.9% Stock price decreasing
14:00:17
 
1,300.00
-1.9% Stock price decreasing
14:04:29
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 14:52:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB3 - 2014-11-26 15:52:56 - 2014-11-26 14:52:56 - 1000 - Website: OKAY