Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.95
-0.1% Stock price decreasing
1,315
71.00
73.00
13:26:24
 
390.50
-0.3% Stock price decreasing
35
390.00
390.50
14:05:56
 
4.71
0.0% Stock price unchanged
49
4.7
4.71
13:35:00
 
92.58
-1.0% Stock price decreasing
0
92.49
92.69
14:06:09
 
83.57
-1.7% Stock price decreasing
2,000
83.00
86.00
12:21:00
 
0.85
3.0% Stock price increasing
200,000
0.7500
0.9000
11:23:05
 
2.25
5.9% Stock price increasing
0
2.0000
2.5000
09:08:05
 
0.00
0.0% Stock price unchanged
0
 
 
21/08/2014
 
1,163.76
1.9% Stock price increasing
213
1,110.00
1,174.00
13:29:59
 
13.80
-1.4% Stock price decreasing
0
13.50
14.50
08:00:00
 
14.77
0.0% Stock price unchanged
0
14.50
14.59
13:41:11
 
6,049.00
0.0% Stock price unchanged
0
5,806.00
6,137.00
05:12:34
 
189.00
0.0% Stock price unchanged
1,177
188.25
190.50
13:52:10
 
25.00
-3.8% Stock price decreasing
0
24.00
28.00
09:16:40
 
12.84
-0.3% Stock price decreasing
11,682
12.75
13.00
13:23:42
 
10.95
0.7% Stock price increasing
0
10.50
11.25
08:00:00
 
9.59
-0.6% Stock price decreasing
1
9.4
9.59
13:29:59
 
145.68
0.8% Stock price increasing
2,000
142.00
147.00
13:28:26
 
25.30
0.0% Stock price unchanged
0
25.31
25.66
05:12:32
 
96.00
0.0% Stock price unchanged
0
48.01
0.0000
05:12:32
 
1.98
0.0% Stock price unchanged
0
1.9000
1.9800
05:12:31
 
5.00
0.0% Stock price unchanged
0
 
 
05:01:34
 
0.50
-9.1% Stock price decreasing
2,507
0.5000
0.6000
09:54:24
 
101.35
0.0% Stock price unchanged
0
100.20
0.0000
05:12:32
 
18.50
0.0% Stock price unchanged
0
 
 
05:01:34
 
1.36
0.0% Stock price unchanged
0
0.0000
2.5000
05:12:52
 
14.10
2.6% Stock price increasing
18,552
14.00
15.50
09:06:52
 
28.51
0.0% Stock price increasing
25
28.56
28.70
13:30:03
 
28.90
0.0% Stock price unchanged
0
 
 
01/08/2014
 
1.89
0.5% Stock price increasing
0
0.0000
0.0000
12/08/2014
 
9,801.05
-1.0% Stock price decreasing
25
9,780.00
9,889.00
14:01:16
 
195.00
-8.2% Stock price decreasing
1,000
190.00
215.00
10:07:42
 
220.00
0.0% Stock price unchanged
0
220.50
229.75
14:00:54
 
219.25
-0.4% Stock price decreasing
100
219.20
220.15
14:04:15
 
314.95
-0.6% Stock price decreasing
74
314.10
315.90
14:02:23
 
21.10
-0.7% Stock price decreasing
0
21.00
21.50
08:00:18
 
1,392.00
-0.5% Stock price decreasing
300
1,391.00
1,393.00
14:05:50
 
0.11
0.0% Stock price unchanged
0
 
 
01:10:03
 
0.29
-27.8% Stock price decreasing
0
0.3000
0.5000
08:00:00
 
5.05
0.0% Stock price unchanged
0
0
0
05:15:10
 
1.19
0.0% Stock price unchanged
0
0.0100
0.0000
05:15:10
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
14:00:00
 
75.00
2.7% Stock price increasing
0
68.00
78.00
08:00:26
 
139.00
1.1% Stock price increasing
850
135.00
140.00
12:31:55
 
49.50
1.2% Stock price increasing
3
49.33
49.50
13:45:11
 
58.35
-1.2% Stock price decreasing
50
58.25
58.40
10:42:02
 
3.12
0.0% Stock price unchanged
0
1.0100
3.1200
05:12:52
 
0.01
0.0% Stock price unchanged
0
 
 
27/08/2014
 
0.09
0.0% Stock price unchanged
1
0.0900
0.1000
08:00:00
 
590.00
0.0% Stock price unchanged
0
555.00
620.00
05:12:32
 
Page 1 of 3

Gainers/Losers

2.25
5.9% Stock price increasing
09:08:05
 
0.85
3.0% Stock price increasing
11:23:05
 
75.00
2.7% Stock price increasing
08:00:26
 
14.10
2.6% Stock price increasing
09:06:52
 
1,163.76
1.9% Stock price increasing
13:29:59
 
49.50
1.2% Stock price increasing
13:45:11
 
139.00
1.1% Stock price increasing
12:31:55
 
145.68
0.8% Stock price increasing
13:28:26
 
10.95
0.7% Stock price increasing
08:00:00
 
1.89
0.5% Stock price increasing
12/08/2014
 
 
 
0.29
-27.8% Stock price decreasing
08:00:00
 
0.50
-9.1% Stock price decreasing
09:54:24
 
195.00
-8.2% Stock price decreasing
10:07:42
 
25.00
-3.8% Stock price decreasing
09:16:40
 
83.57
-1.7% Stock price decreasing
12:21:00
 
13.80
-1.4% Stock price decreasing
08:00:00
 
58.35
-1.2% Stock price decreasing
10:42:02
 
9,801.05
-1.0% Stock price decreasing
14:01:16
 
92.58
-1.0% Stock price decreasing
14:06:09
 
21.10
-0.7% Stock price decreasing
08:00:18
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2014 14:21:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-28 15:21:15 - 2014-08-28 14:21:15 - 1000 - Website: OKAY