Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
69.03
-1.4% Stock price decreasing
10,000
0
0
18:15:00
 
388.60
0.2% Stock price increasing
19,133
357.00
390.00
18:15:00
 
4.81
0.2% Stock price increasing
107
4.79
4.81
16:35:00
 
97.76
1.7% Stock price increasing
336
97.66
97.84
16:38:00
 
81.00
0.6% Stock price increasing
69
0
0
18:15:00
 
0.74
-2.0% Stock price decreasing
88,636
0
0
18:15:00
 
1.80
-4.0% Stock price decreasing
0
0
0
18:15:01
 
1,175.00
1.7% Stock price increasing
2,000
0
0
18:15:01
 
12.50
-3.8% Stock price decreasing
0
0
0
18:15:01
 
6.73
0.5% Stock price increasing
29,363
6.73
6.86
23:07:34
 
4,439.01
0.0% Stock price unchanged
0
4,405.00
4,890.00
16:19:03
 
187.00
-0.5% Stock price decreasing
1,257
0
0
18:15:01
 
32.90
9.7% Stock price increasing
6,000
0
0
18:15:00
 
9.83
-3.0% Stock price decreasing
14,989
0
0
18:15:01
 
10.50
-3.5% Stock price decreasing
30,000
0
0
18:15:01
 
8.31
3.2% Stock price increasing
88
8.1
8.31
16:35:00
 
140.50
1.8% Stock price increasing
6,000
0
0
18:15:01
 
25.24
0.0% Stock price unchanged
200
24.85
25.24
15:29:59
 
95.00
0.0% Stock price unchanged
0
48.00
0
05:16:36
 
1.51
0.0% Stock price unchanged
0
1.53
1.65
13:21:36
 
5.00
0.0% Stock price unchanged
0
0
0
14/10/2014
 
0.55
-2.0% Stock price decreasing
200,000
0
0
18:15:01
 
100.20
0.0% Stock price unchanged
0
99.90
0
05:16:36
 
18.50
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.36
0.0% Stock price unchanged
0
0
2.5
05:16:37
 
14.00
-1.8% Stock price decreasing
0
0
0
18:15:01
 
29.15
-0.1% Stock price decreasing
30
29.01
29.15
16:35:00
 
8,800.00
0.5% Stock price increasing
27
8,700.00
9,799.00
18:15:01
 
120.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
240.00
-3.0% Stock price decreasing
84
0
0
18:15:01
 
207.60
-1.1% Stock price decreasing
1
206.00
207.60
16:35:01
 
288.00
-0.7% Stock price decreasing
1,268
0
0
18:15:00
 
20.10
-4.3% Stock price decreasing
0
0
0
18:15:01
 
1,343.60
-0.1% Stock price decreasing
4,800
1,240.00
1,400.00
18:15:00
 
0.09
-13.9% Stock price decreasing
1,000
0
0
21:20:04
 
0.34
-15.0% Stock price decreasing
75,000
0
0
18:15:01
 
5.05
0.0% Stock price unchanged
0
0
0
05:16:37
 
1.19
0.0% Stock price unchanged
0
0
0.05
07:31:01
 
5.80
0.0% Stock price unchanged
0
0
0
05:16:36
 
69.00
-5.5% Stock price decreasing
12,000
0
0
18:15:00
 
133.75
0.9% Stock price increasing
1,750
0
0
18:15:01
 
45.60
-0.7% Stock price decreasing
24
45.48
45.60
16:37:01
 
53.00
-0.2% Stock price decreasing
29
51.21
54.99
16:37:20
 
2.56
0.0% Stock price unchanged
0
0
3.5
05:16:37
 
0.01
-100.0% Stock price decreasing
0
0
0
21:20:06
 
0.06
-14.3% Stock price decreasing
200
0.0700
0.0800
16:30:40
 
550.00
0.0% Stock price unchanged
0
470.00
550.00
05:16:36
 
34.50
0.7% Stock price increasing
0
0
0
18:15:01
 
8.00
-3.0% Stock price decreasing
0
0
0
18:15:00
 
70.49
-0.3% Stock price decreasing
175
70.45
70.49
16:36:19
 
Page 1 of 3

Gainers/Losers

32.90
9.7% Stock price increasing
18:15:00
 
8.31
3.2% Stock price increasing
16:35:00
 
140.50
1.8% Stock price increasing
18:15:01
 
1,175.00
1.7% Stock price increasing
18:15:01
 
97.76
1.7% Stock price increasing
16:38:00
 
133.75
0.9% Stock price increasing
18:15:01
 
34.50
0.7% Stock price increasing
18:15:01
 
81.00
0.6% Stock price increasing
18:15:00
 
8,800.00
0.5% Stock price increasing
18:15:01
 
6.73
0.5% Stock price increasing
23:07:34
 
 
 
0.01
-100.0% Stock price decreasing
21:20:06
 
0.34
-15.0% Stock price decreasing
18:15:01
 
0.06
-14.3% Stock price decreasing
16:30:40
 
0.09
-13.9% Stock price decreasing
21:20:04
 
69.00
-5.5% Stock price decreasing
18:15:00
 
20.10
-4.3% Stock price decreasing
18:15:01
 
1.80
-4.0% Stock price decreasing
18:15:01
 
12.50
-3.8% Stock price decreasing
18:15:01
 
10.50
-3.5% Stock price decreasing
18:15:01
 
8.00
-3.0% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 October 2014 23:42:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB3 - 2014-10-31 00:42:26 - 2014-10-30 23:42:26 - 1000 - Website: OKAY