Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
46.00
1.1% Stock price increasing
20,000
0
0
13/07/2018
 
910.80
0.6% Stock price increasing
720
895.00
930.00
13/07/2018
 
7.380
1.0% Stock price increasing
99
7.380
7.390
13/07/2018
 
152.30
-0.1% Stock price decreasing
38
152.20
153.30
13/07/2018
 
25.00
-3.8% Stock price decreasing
35
0
0
13/07/2018
 
0.9500
5.6% Stock price increasing
2,432
0.8000
1.000
13/07/2018
 
18.25
0.0% Stock price unchanged
5,000
17.50
19.00
13/07/2018
 
16.41
0.0% Stock price unchanged
55,358
15.00
17.20
13/07/2018
 
6,350.00
0.0% Stock price unchanged
8
5,200.00
6,350.00
13/07/2018
 
275.00
0.0% Stock price unchanged
3,584
0
0
13/07/2018
 
1.270
0.0% Stock price unchanged
607
1.270
1.390
13/07/2018
 
0.2502
0.1% Stock price increasing
500,000
0
0
13/07/2018
 
54.00
0.0% Stock price unchanged
2
53.50
54.00
13/07/2018
 
11,500.0
-0.4% Stock price decreasing
12
11,500.0
11,700.0
13/07/2018
 
302.00
0.0% Stock price unchanged
930
301.00
306.00
10/07/2018
 
394.00
-0.8% Stock price decreasing
4
394.00
398.00
13/07/2018
 
84.20
1.0% Stock price increasing
135
0
0
13/07/2018
 
140.00
0.0% Stock price unchanged
345
135.00
145.00
10/07/2018
 
2,736.00
-0.1% Stock price decreasing
15
2,210.00
2,800.00
13/07/2018
 
0.2650
0.0% Stock price unchanged
87,160
0
0
12/07/2018
 
65.10
-7.0% Stock price decreasing
26,093
65.00
75.00
12/07/2018
 
110.80
0.0% Stock price unchanged
16
110.00
111.00
13/07/2018
 
3.330
0.0% Stock price unchanged
86
3.000
9.950
13/07/2018
 
0.2750
0.0% Stock price unchanged
6,285
0.2630
0.2730
13/07/2018
 
68.10
0.0% Stock price unchanged
2,000
0
0
06/07/2018
 
91.10
-0.2% Stock price decreasing
241
91.00
92.00
13/07/2018
 
50.00
-0.8% Stock price decreasing
31
50.00
50.40
13/07/2018
 
148.00
1.5% Stock price increasing
58
145.40
148.40
13/07/2018
 
15.50
0.0% Stock price unchanged
10,000
0
0
12/07/2018
 
138.75
1.5% Stock price increasing
1,000
136.00
0
13/07/2018
 
859.50
0.0% Stock price unchanged
1,325
750.00
0
13/07/2018
 
1,065.00
0.0% Stock price unchanged
664
0
0
13/07/2018
 
137.00
0.0% Stock price unchanged
1,200
0
0
13/07/2018
 
0.0018
0.0% Stock price unchanged
0
0
0
12/07/2018
 
465.00
0.0% Stock price unchanged
160
0
0
13/07/2018
 
2.820
9.3% Stock price increasing
4
1.600
3.100
13/07/2018
 
18.25
1.4% Stock price increasing
3,416
17.00
20.00
12/07/2018
 
28.50
0.0% Stock price unchanged
1,578
27.00
31.00
12/07/2018
 
0.1100
0.0% Stock price unchanged
5,000,000
0.1000
0.1200
12/07/2018
 
38.70
0.0% Stock price unchanged
25,000
37.00
40.00
12/07/2018
 
30.75
0.0% Stock price unchanged
955
30.75
30.85
13/07/2018
 
298.25
0.0% Stock price unchanged
8
290.00
346.00
13/07/2018
 
8,350.00
0.0% Stock price unchanged
1
7,850.00
8,200.00
13/07/2018
 
0.0405
0.0% Stock price unchanged
23,900
0.0405
0.0435
13/07/2018
 
0.2000
0.0% Stock price unchanged
35,000
0
0
13/07/2018
 
141.00
-2.8% Stock price decreasing
20
140.00
150.00
13/07/2018
 
63.72
2.6% Stock price increasing
1,500
0
64.60
11/07/2018
 
1,140.00
0.0% Stock price unchanged
2,361
860.00
1,148.00
13/07/2018
 
12.60
0.0% Stock price unchanged
2,149
12.55
12.60
13/07/2018
 
35.95
1.3% Stock price increasing
200
35.00
36.00
12/07/2018
 
Page 1 of 2

Gainers/Losers

2.820
9.3% Stock price increasing
13/07/2018
 
0.9500
5.6% Stock price increasing
13/07/2018
 
63.72
2.6% Stock price increasing
11/07/2018
 
148.00
1.5% Stock price increasing
13/07/2018
 
138.75
1.5% Stock price increasing
13/07/2018
 
18.25
1.4% Stock price increasing
12/07/2018
 
35.95
1.3% Stock price increasing
12/07/2018
 
46.00
1.1% Stock price increasing
13/07/2018
 
84.20
1.0% Stock price increasing
13/07/2018
 
7.380
1.0% Stock price increasing
13/07/2018
 
 
 
65.10
-7.0% Stock price decreasing
12/07/2018
 
25.00
-3.8% Stock price decreasing
13/07/2018
 
141.00
-2.8% Stock price decreasing
13/07/2018
 
50.00
-0.8% Stock price decreasing
13/07/2018
 
394.00
-0.8% Stock price decreasing
13/07/2018
 
11,500.0
-0.4% Stock price decreasing
13/07/2018
 
91.10
-0.2% Stock price decreasing
13/07/2018
 
152.30
-0.1% Stock price decreasing
13/07/2018
 
2,736.00
-0.1% Stock price decreasing
13/07/2018
 
18.25
0.0% Stock price unchanged
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:47:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:47:57 - 2018-07-15 21:47:57 - 1000 - Website: OKAY