Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
388.20
0.0% Stock price unchanged
0
360.00
410.00
05:00:51
 
5.17
0.0% Stock price unchanged
0
5.15
5.21
05:15:24
 
92.29
0.0% Stock price unchanged
0
91.70
92.70
05:15:25
 
2.97
1.5% Stock price increasing
0
0
0
05:01:34
 
1.10
0.0% Stock price unchanged
0
0
0
05:01:31
 
3.08
-5.2% Stock price decreasing
0
0
0
05:01:34
 
0.00
0.0% Stock price unchanged
0
0
0
05:15:35
 
1,150.00
-1.5% Stock price decreasing
0
0
0
05:01:34
 
13.95
-2.1% Stock price decreasing
0
0
0
05:01:34
 
12.81
-5.3% Stock price decreasing
0
0
0
01:10:00
 
6,050.00
0.0% Stock price unchanged
0
5,402.01
6,200.00
05:15:25
 
173.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
37.00
-5.1% Stock price decreasing
0
0
0
05:01:33
 
19.75
-0.6% Stock price decreasing
0
0
0
05:01:34
 
11.01
-2.1% Stock price decreasing
0
0
0
05:01:34
 
9.69
0.0% Stock price unchanged
0
9.68
9.92
05:15:24
 
100.00
0.0% Stock price unchanged
0
0
0
05:15:25
 
139.55
-1.4% Stock price decreasing
0
0
0
05:01:34
 
24.94
0.0% Stock price unchanged
0
0
0
23/04/2014
 
95.00
0.0% Stock price unchanged
0
48.00
0.0000
05:15:25
 
2.30
0.0% Stock price unchanged
0
0.0000
2.3000
05:15:25
 
5.00
0.0% Stock price unchanged
0
 
 
05:01:34
 
0.50
-16.3% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
101.35
0.0% Stock price unchanged
0
101.20
0.0000
05:15:25
 
18.50
0.0% Stock price unchanged
0
 
 
05:01:34
 
1.29
0.0% Stock price unchanged
0
1.2900
2.3000
05:15:25
 
10.50
-8.7% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
28.23
0.0% Stock price unchanged
0
28.00
28.23
05:15:24
 
1.01
-10.7% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
10,000.00
-0.3% Stock price decreasing
0
9,500.00
10,300.00
05:01:34
 
215.00
-7.5% Stock price decreasing
0
0.0000
0.0000
05:01:31
 
257.00
-1.9% Stock price decreasing
0
0
0
05:01:34
 
231.00
0.0% Stock price unchanged
0
228.50
232.40
05:15:24
 
299.50
0.7% Stock price increasing
0
0.0000
0.0000
05:01:34
 
21.00
1.2% Stock price increasing
0
0.0000
0.0000
05:01:34
 
1,484.17
1.2% Stock price increasing
0
1,420.00
1,565.00
05:00:31
 
0.08
0.0% Stock price unchanged
0
 
 
05:15:43
 
0.35
-12.5% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
5.05
0.0% Stock price unchanged
0
5.0500
5.6000
05:15:25
 
2.94
0.0% Stock price unchanged
0
2.9200
3.0000
05:15:25
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
05:15:25
 
71.00
-5.3% Stock price decreasing
0
0.0000
0.0000
05:01:32
 
160.00
1.6% Stock price increasing
0
0.0000
0.0000
05:01:34
 
47.00
0.0% Stock price unchanged
0
47.00
47.47
05:15:25
 
61.44
0.0% Stock price unchanged
0
59.80
61.44
05:15:25
 
2.57
0.0% Stock price unchanged
0
1.0100
2.9900
05:15:25
 
0.01
0.0% Stock price unchanged
0
 
 
05:15:51
 
0.12
0.0% Stock price unchanged
0
0.1100
0.1200
05:15:24
 
599.00
0.0% Stock price unchanged
0
172.55
659.00
05:15:25
 
Page 1 of 3

Gainers/Losers

160.00
1.6% Stock price increasing
05:01:34
 
2.97
1.5% Stock price increasing
05:01:34
 
1,484.17
1.2% Stock price increasing
05:00:31
 
21.00
1.2% Stock price increasing
05:01:34
 
299.50
0.7% Stock price increasing
05:01:34
 
62.50
0.0% Stock price unchanged
05:01:34
 
388.20
0.0% Stock price unchanged
05:00:51
 
5.17
0.0% Stock price unchanged
05:15:24
 
92.29
0.0% Stock price unchanged
05:15:25
 
1.10
0.0% Stock price unchanged
05:01:31
 
 
 
0.50
-16.3% Stock price decreasing
05:01:34
 
0.35
-12.5% Stock price decreasing
05:01:34
 
1.01
-10.7% Stock price decreasing
05:01:34
 
10.50
-8.7% Stock price decreasing
05:01:34
 
215.00
-7.5% Stock price decreasing
05:01:31
 
71.00
-5.3% Stock price decreasing
05:01:32
 
12.81
-5.3% Stock price decreasing
01:10:00
 
3.08
-5.2% Stock price decreasing
05:01:34
 
37.00
-5.1% Stock price decreasing
05:01:33
 
11.01
-2.1% Stock price decreasing
05:01:34
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 05:32:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-24 06:32:57 - 2014-04-24 05:32:57 - 1000 - Website: OKAY