Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
56.55
-1.7% Stock price decreasing
2,806
56.00
59.00
16:30:00
 
559.50
-0.1% Stock price decreasing
676
558.50
560.00
16:47:00
 
5.09
0.4% Stock price increasing
1
5.07
5.09
16:40:00
 
118.65
0.4% Stock price increasing
13
118.60
118.90
16:40:00
 
100.00
0.0% Stock price unchanged
0
98.00
103.00
16:30:00
 
0.13
-2.0% Stock price decreasing
441,171
0.12
0.14
16:35:37
 
5.73
1.9% Stock price increasing
34,775
5.5
5.75
16:30:00
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:05
 
1,570.35
2.1% Stock price increasing
115
0
0
16:35:22
 
6.50
-5.5% Stock price decreasing
50,000
6.25
7.25
16:30:00
 
6.16
0.0% Stock price unchanged
100
6.15
6.16
16:47:51
 
5,730.00
0.0% Stock price unchanged
0
5,475.00
5,675.00
16:40:00
 
205.50
0.5% Stock price increasing
14,302
205.00
0
16:35:10
 
19.00
-7.3% Stock price decreasing
2,000
19.00
22.00
16:35:11
 
10.00
0.0% Stock price unchanged
0
9.0000
9.7500
16:45:00
 
12.70
2.6% Stock price increasing
50,000
12.25
12.75
16:30:00
 
8.00
0.1% Stock price increasing
150
8
8.02
16:40:00
 
141.00
0.4% Stock price increasing
10,000
138.00
143.00
16:30:00
 
25.24
0.0% Stock price increasing
450
25.24
25.29
16:40:00
 
95.07
2.6% Stock price increasing
0
95.07
0.0000
16:40:00
 
1.52
0.0% Stock price unchanged
0
1.5200
1.6500
16:40:00
 
0.30
-1.7% Stock price decreasing
334,932
0.2000
0.4000
16:30:00
 
18.50
0.0% Stock price unchanged
0
 
 
21/05/2015
 
1.19
0.0% Stock price unchanged
0
1.1900
3.0000
16:40:00
 
9.30
0.0% Stock price unchanged
0
9.0000
10.00
16:30:00
 
37.91
0.9% Stock price increasing
39
37.62
37.91
16:40:00
 
9,550.00
-0.5% Stock price decreasing
8
9,500.00
9,600.00
16:42:34
 
120.90
-2.1% Stock price decreasing
100
117.00
130.00
16:30:00
 
230.00
2.8% Stock price increasing
5,109
0
0
16:35:15
 
236.50
-0.6% Stock price decreasing
1
236.50
239.00
16:40:00
 
285.25
-1.0% Stock price decreasing
269
285.00
0
16:40:42
 
25.50
0.0% Stock price unchanged
0
25.50
26.00
16:35:11
 
1,466.00
-0.3% Stock price decreasing
0
1,465.00
1,470.00
16:46:03
 
0.07
0.0% Stock price unchanged
0
 
 
01:10:08
 
1.05
0.0% Stock price unchanged
0
1.0000
1.7500
16:30:00
 
5.05
0.0% Stock price unchanged
0
0
0
05:15:18
 
1.19
0.0% Stock price unchanged
0
0.0000
0.0500
07:54:14
 
1.12
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
52.00
-5.5% Stock price decreasing
7,000
50.00
60.00
16:35:26
 
133.00
-0.4% Stock price decreasing
5,000
132.00
135.00
16:35:29
 
79.10
0.5% Stock price increasing
19
78.73
79.10
16:40:00
 
86.75
-1.9% Stock price decreasing
1
86.75
88.00
16:40:00
 
2.56
0.0% Stock price unchanged
0
0.0000
3.1000
16:40:00
 
0.00
0.0% Stock price unchanged
0
 
 
01:10:08
 
0.12
0.0% Stock price unchanged
200
0.1200
0.1300
16:40:00
 
547.89
0.0% Stock price unchanged
0
471.00
547.89
15:30:00
 
40.80
0.0% Stock price unchanged
0
40.00
41.50
16:30:00
 
14.55
1.2% Stock price increasing
2,818
14.00
14.75
16:35:17
 
76.97
0.2% Stock price increasing
24
76.97
76.98
16:40:00
 
107.67
0.0% Stock price unchanged
0
107.50
108.91
16:40:00
 
Page 1 of 3

Gainers/Losers

230.00
2.8% Stock price increasing
16:35:15
 
12.70
2.6% Stock price increasing
16:30:00
 
95.07
2.6% Stock price increasing
16:40:00
 
1,570.35
2.1% Stock price increasing
16:35:22
 
5.73
1.9% Stock price increasing
16:30:00
 
14.55
1.2% Stock price increasing
16:35:17
 
37.91
0.9% Stock price increasing
16:40:00
 
205.50
0.5% Stock price increasing
16:35:10
 
79.10
0.5% Stock price increasing
16:40:00
 
118.65
0.4% Stock price increasing
16:40:00
 
 
 
19.00
-7.3% Stock price decreasing
16:35:11
 
6.50
-5.5% Stock price decreasing
16:30:00
 
52.00
-5.5% Stock price decreasing
16:35:26
 
120.90
-2.1% Stock price decreasing
16:30:00
 
0.13
-2.0% Stock price decreasing
16:35:37
 
86.75
-1.9% Stock price decreasing
16:40:00
 
0.30
-1.7% Stock price decreasing
16:30:00
 
56.55
-1.7% Stock price decreasing
16:30:00
 
285.25
-1.0% Stock price decreasing
16:40:42
 
236.50
-0.6% Stock price decreasing
16:40:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2015 17:03:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB4 - 2015-05-22 18:03:13 - 2015-05-22 17:03:13 - 1000 - Website: OKAY