Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
68.90
3.6% Stock price increasing
4,000
0
0
22/07/2016
 
590.81
0.7% Stock price increasing
8,401
574.00
603.00
22/07/2016
 
5.91
-0.5% Stock price decreasing
8
5.89
5.91
22/07/2016
 
104.00
0.7% Stock price increasing
1,284
103.95
104.15
22/07/2016
 
27.70
8.6% Stock price increasing
2,734
0
0
22/07/2016
 
0.09
14.8% Stock price increasing
553,275
0
0
22/07/2016
 
3.25
-3.7% Stock price decreasing
12,500
0
0
22/07/2016
 
1,460.00
1.0% Stock price increasing
536
0
0
22/07/2016
 
9.55
-2.1% Stock price decreasing
1,200
0
0
22/07/2016
 
5.65
1.3% Stock price increasing
11,449
5.5
9
23/07/2016
 
4,497.99
4.6% Stock price increasing
1
4,280.00
4,497.99
22/07/2016
 
230.43
-0.8% Stock price decreasing
16
170.00
0
22/07/2016
 
11.50
0.0% Stock price unchanged
0
0
0
22/07/2016
 
170.00
3.0% Stock price increasing
411
0
0
22/07/2016
 
95.25
0.0% Stock price unchanged
0
95.25
0
22/07/2016
 
1.20
0.0% Stock price unchanged
0
1.2
1.39
22/07/2016
 
0.14
0.0% Stock price unchanged
0
0
0
22/07/2016
 
2.79
0.0% Stock price unchanged
0
2.15
2.99
22/07/2016
 
6.90
6.2% Stock price increasing
14,200
0
0
22/07/2016
 
39.06
0.1% Stock price increasing
5
39.06
39.30
22/07/2016
 
8,600.00
2.4% Stock price increasing
310
8,400.00
8,650.00
22/07/2016
 
250.00
-2.7% Stock price decreasing
70
0
0
22/07/2016
 
308.30
-1.2% Stock price decreasing
4
307.00
311.55
22/07/2016
 
98.25
1.1% Stock price increasing
937
0
0
22/07/2016
 
5.80
0.0% Stock price unchanged
0
0
0
22/07/2016
 
1,577.36
0.4% Stock price increasing
5,000
1,327.00
1,585.00
22/07/2016
 
0.01
17.0% Stock price increasing
5,000
0
0
23/07/2016
 
1.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
1.12
0.0% Stock price unchanged
0
0
0
22/07/2016
 
60.00
0.0% Stock price unchanged
0
0
0
22/07/2016
 
104.00
-1.4% Stock price decreasing
4,397
0
0
22/07/2016
 
64.93
-0.5% Stock price decreasing
25
64.78
65.00
22/07/2016
 
97.00
-0.2% Stock price decreasing
44
97.00
97.54
22/07/2016
 
3.73
0.0% Stock price unchanged
0
0
4.56
22/07/2016
 
0.00
0.0% Stock price unchanged
0
0
0
21/07/2016
 
0.12
0.0% Stock price unchanged
20
0.11
0.12
22/07/2016
 
896.00
0.0% Stock price unchanged
0
850.00
896.00
22/07/2016
 
45.60
1.3% Stock price increasing
1,200
0
0
22/07/2016
 
38.80
2.1% Stock price increasing
75,000
0
0
22/07/2016
 
75.29
0.6% Stock price increasing
18
75.26
75.30
22/07/2016
 
104.77
0.0% Stock price unchanged
0
104.65
105.10
22/07/2016
 
0.34
9.6% Stock price increasing
200
0
0
23/07/2016
 
47.74
1.9% Stock price increasing
17
47.70
47.80
22/07/2016
 
0.24
0.0% Stock price unchanged
0
0
0.99
22/07/2016
 
176.00
0.5% Stock price increasing
1
175.75
176.00
22/07/2016
 
12.50
-10.7% Stock price decreasing
22,610
0
0
22/07/2016
 
178.50
-1.9% Stock price decreasing
100
0
0
22/07/2016
 
860.33
0.7% Stock price increasing
8,954
806.00
865.00
22/07/2016
 
71.92
0.0% Stock price unchanged
0
0.0000
0.0000
22/07/2016
 
Page 1 of 3

Gainers/Losers

0.01
17.0% Stock price increasing
23/07/2016
 
0.09
14.8% Stock price increasing
22/07/2016
 
0.34
9.6% Stock price increasing
23/07/2016
 
27.70
8.6% Stock price increasing
22/07/2016
 
6.90
6.2% Stock price increasing
22/07/2016
 
4,497.99
4.6% Stock price increasing
22/07/2016
 
68.90
3.6% Stock price increasing
22/07/2016
 
170.00
3.0% Stock price increasing
22/07/2016
 
8,600.00
2.4% Stock price increasing
22/07/2016
 
38.80
2.1% Stock price increasing
22/07/2016
 
 
 
12.50
-10.7% Stock price decreasing
22/07/2016
 
3.25
-3.7% Stock price decreasing
22/07/2016
 
250.00
-2.7% Stock price decreasing
22/07/2016
 
9.55
-2.1% Stock price decreasing
22/07/2016
 
178.50
-1.9% Stock price decreasing
22/07/2016
 
104.00
-1.4% Stock price decreasing
22/07/2016
 
308.30
-1.2% Stock price decreasing
22/07/2016
 
230.43
-0.8% Stock price decreasing
22/07/2016
 
5.91
-0.5% Stock price decreasing
22/07/2016
 
64.93
-0.5% Stock price decreasing
22/07/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2016 01:54:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB7 - 2016-07-24 02:54:47 - 2016-07-24 01:54:47 - 1000 - Website: OKAY