Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
74.60
3.6% Stock price increasing
22,521
0
0
31/07/2015
 
553.50
1.6% Stock price increasing
900
539.00
556.00
31/07/2015
 
4.84
0.2% Stock price increasing
10
4.83
4.84
31/07/2015
 
139.20
0.7% Stock price increasing
1
138.75
139.30
31/07/2015
 
96.25
0.0% Stock price unchanged
0
0
0
31/07/2015
 
0.09
0.0% Stock price unchanged
235,000
0
0
31/07/2015
 
5.60
1.8% Stock price increasing
25,000
0.0000
0.0000
31/07/2015
 
1,610.00
-0.2% Stock price decreasing
1,000
0.0000
0.0000
31/07/2015
 
7.45
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
6.18
1.3% Stock price increasing
18,838
 
 
01:10:00
 
5,311.01
0.0% Stock price unchanged
0
5,311.00
5,729.48
31/07/2015
 
191.00
0.0% Stock price unchanged
1,404
0.0000
195.50
31/07/2015
 
3.95
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
9.00
-1.4% Stock price decreasing
4,500
0.0000
0.0000
31/07/2015
 
11.38
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
6.10
1.7% Stock price increasing
53
5.91
6.14
31/07/2015
 
142.75
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
95.00
0.0% Stock price unchanged
0
95.00
0.0000
31/07/2015
 
1.20
0.0% Stock price unchanged
0
1.2000
1.3000
31/07/2015
 
0.25
24.0% Stock price increasing
7,395,800
0.0000
0.0000
31/07/2015
 
1.19
0.0% Stock price unchanged
0
1.1900
3.0000
31/07/2015
 
9.01
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
39.50
1.3% Stock price increasing
500
39.00
39.50
31/07/2015
 
9,500.00
-0.3% Stock price decreasing
67
9,300.00
9,700.00
31/07/2015
 
112.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
241.52
-1.0% Stock price decreasing
25,000
0
0
31/07/2015
 
244.85
0.2% Stock price increasing
10
243.10
244.90
31/07/2015
 
300.75
-0.3% Stock price decreasing
977
295.25
0
31/07/2015
 
27.27
2.0% Stock price increasing
1,250
0.0000
0.0000
31/07/2015
 
1,331.56
1.9% Stock price increasing
6,400
0
1,400.00
31/07/2015
 
0.06
-3.0% Stock price decreasing
2,000
 
 
01:10:08
 
1.05
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
5.05
0.0% Stock price unchanged
0
0
0
31/07/2015
 
1.19
0.0% Stock price unchanged
0
0.0000
1.1000
31/07/2015
 
1.12
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
52.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/07/2015
 
132.00
-0.4% Stock price decreasing
4,000
0.0000
0.0000
31/07/2015
 
71.66
-0.9% Stock price decreasing
5
71.66
72.25
31/07/2015
 
80.25
-0.8% Stock price decreasing
3
80.25
80.85
31/07/2015
 
2.56
0.0% Stock price unchanged
0
0.0000
4.9800
31/07/2015
 
0.00
0.0% Stock price unchanged
0
 
 
16/07/2015
 
0.11
0.0% Stock price unchanged
1
0.1100
0.1200
31/07/2015
 
850.00
0.0% Stock price unchanged
0
711.00
868.78
31/07/2015
 
42.00
3.7% Stock price increasing
25,000
0.0000
0.0000
31/07/2015
 
17.50
-1.4% Stock price decreasing
35,000
0.0000
0.0000
31/07/2015
 
75.17
-0.2% Stock price decreasing
200
75.15
75.17
31/07/2015
 
106.25
0.0% Stock price unchanged
0
106.33
108.00
31/07/2015
 
0.64
8.5% Stock price increasing
1,000
 
 
01:10:09
 
44.95
-0.1% Stock price decreasing
77
44.78
44.99
31/07/2015
 
0.24
0.0% Stock price unchanged
0
0.0000
0.9900
31/07/2015
 
Page 1 of 3

Gainers/Losers

0.25
24.0% Stock price increasing
31/07/2015
 
0.64
8.5% Stock price increasing
01:10:09
 
42.00
3.7% Stock price increasing
31/07/2015
 
74.60
3.6% Stock price increasing
31/07/2015
 
27.27
2.0% Stock price increasing
31/07/2015
 
1,331.56
1.9% Stock price increasing
31/07/2015
 
5.60
1.8% Stock price increasing
31/07/2015
 
6.10
1.7% Stock price increasing
31/07/2015
 
553.50
1.6% Stock price increasing
31/07/2015
 
6.18
1.3% Stock price increasing
01:10:00
 
 
 
0.06
-3.0% Stock price decreasing
01:10:08
 
17.50
-1.4% Stock price decreasing
31/07/2015
 
9.00
-1.4% Stock price decreasing
31/07/2015
 
241.52
-1.0% Stock price decreasing
31/07/2015
 
71.66
-0.9% Stock price decreasing
31/07/2015
 
80.25
-0.8% Stock price decreasing
31/07/2015
 
132.00
-0.4% Stock price decreasing
31/07/2015
 
9,500.00
-0.3% Stock price decreasing
31/07/2015
 
300.75
-0.3% Stock price decreasing
31/07/2015
 
1,610.00
-0.2% Stock price decreasing
31/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 August 2015 04:28:50
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.8 - EUROWEB5 - 2015-08-01 05:28:50 - 2015-08-01 04:28:50 - 1000 - Website: OKAY