Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
64.00
-3.8% Stock price decreasing
3,101
0
0
17/04/2014
 
379.30
1.6% Stock price increasing
16,815
360.00
410.00
17/04/2014
 
5.20
-0.2% Stock price decreasing
704
5.18
5.23
17/04/2014
 
91.44
1.2% Stock price increasing
67
91.40
91.56
17/04/2014
 
2.79
-4.7% Stock price decreasing
3,098
0
0
17/04/2014
 
1.10
-4.4% Stock price decreasing
50,000
0
0
17/04/2014
 
3.20
-1.5% Stock price decreasing
0
0
0
17/04/2014
 
0.00
0.0% Stock price unchanged
0
 
 
16/04/2014
 
1,148.68
-1.4% Stock price decreasing
0
0
0
17/04/2014
 
14.18
-0.5% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
12.77
3.1% Stock price increasing
1,000
0
0
01:10:00
 
6,050.00
0.0% Stock price unchanged
9
5,902.10
6,088.00
17/04/2014
 
174.00
0.5% Stock price increasing
77
0
0
17/04/2014
 
39.75
1.9% Stock price increasing
1,000
0
0
17/04/2014
 
19.75
-0.6% Stock price decreasing
413
0
0
17/04/2014
 
11.01
-2.1% Stock price decreasing
10,000
0
0
17/04/2014
 
9.70
-1.9% Stock price decreasing
74
9.7
9.9
17/04/2014
 
100.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
144.35
2.0% Stock price increasing
692
0
0
17/04/2014
 
24.82
-0.7% Stock price decreasing
800
24.82
25.00
17/04/2014
 
95.00
0.0% Stock price unchanged
0
48.00
0
17/04/2014
 
2.30
0.0% Stock price unchanged
0
0
2.3
17/04/2014
 
5.00
0.0% Stock price unchanged
0
0
0
17/04/2014
 
0.60
0.0% Stock price unchanged
0
0
0
17/04/2014
 
101.35
0.0% Stock price unchanged
0
101.20
0
17/04/2014
 
18.50
0.0% Stock price unchanged
0
0
0
17/04/2014
 
1.28
0.0% Stock price unchanged
0
1.28
2.3
17/04/2014
 
11.00
-4.3% Stock price decreasing
0
0
0
17/04/2014
 
27.85
0.5% Stock price increasing
94
27.80
27.85
17/04/2014
 
1.01
0.0% Stock price unchanged
45,062
0
0
17/04/2014
 
9,899.08
-1.1% Stock price decreasing
68
9,500.00
10,300.00
17/04/2014
 
215.00
-7.5% Stock price decreasing
17
0
0
17/04/2014
 
260.00
1.0% Stock price increasing
50
0
0
17/04/2014
 
229.00
0.7% Stock price increasing
250
227.20
230.00
17/04/2014
 
282.50
1.1% Stock price increasing
106
0
0
17/04/2014
 
20.85
0.5% Stock price increasing
14,409
0
0
17/04/2014
 
1,519.00
1.3% Stock price increasing
64,317
1,420.00
1,565.00
17/04/2014
 
0.07
-11.0% Stock price decreasing
3,740
0
0
01:10:04
 
0.35
-12.5% Stock price decreasing
0
0
0
17/04/2014
 
5.05
0.0% Stock price unchanged
0
5.0500
5.6000
17/04/2014
 
3.10
-2.2% Stock price decreasing
7,100
3.074
3.1
17/04/2014
 
5.80
0.0% Stock price unchanged
0
0
0
17/04/2014
 
77.00
2.7% Stock price increasing
300
0
0
17/04/2014
 
150.00
0.3% Stock price increasing
10,000
0
0
17/04/2014
 
47.51
-1.7% Stock price decreasing
22
47.51
47.80
17/04/2014
 
60.66
0.9% Stock price increasing
6
60.66
61.09
17/04/2014
 
2.56
0.0% Stock price unchanged
0
1.01
2.99
17/04/2014
 
0.01
0.0% Stock price unchanged
0
0
0
17/04/2014
 
0.12
0.0% Stock price unchanged
1,000
0.11
0.12
17/04/2014
 
599.00
0.0% Stock price unchanged
10
246.53
659.00
17/04/2014
 
Page 1 of 3

Gainers/Losers

12.77
3.1% Stock price increasing
01:10:00
 
77.00
2.7% Stock price increasing
17/04/2014
 
144.35
2.0% Stock price increasing
17/04/2014
 
39.75
1.9% Stock price increasing
17/04/2014
 
379.30
1.6% Stock price increasing
17/04/2014
 
1,519.00
1.3% Stock price increasing
17/04/2014
 
91.44
1.2% Stock price increasing
17/04/2014
 
282.50
1.1% Stock price increasing
17/04/2014
 
260.00
1.0% Stock price increasing
17/04/2014
 
60.66
0.9% Stock price increasing
17/04/2014
 
 
 
0.35
-12.5% Stock price decreasing
17/04/2014
 
0.07
-11.0% Stock price decreasing
01:10:04
 
215.00
-7.5% Stock price decreasing
17/04/2014
 
2.79
-4.7% Stock price decreasing
17/04/2014
 
1.10
-4.4% Stock price decreasing
17/04/2014
 
11.00
-4.3% Stock price decreasing
17/04/2014
 
64.00
-3.8% Stock price decreasing
17/04/2014
 
3.10
-2.2% Stock price decreasing
17/04/2014
 
11.01
-2.1% Stock price decreasing
17/04/2014
 
9.70
-1.9% Stock price decreasing
17/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 16:43:27
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-18 17:43:27 - 2014-04-18 16:43:27 - 1000 - Website: OKAY