Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
55.75
-0.5% Stock price decreasing
2,590
0
0
17/04/2015
 
504.88
-0.1% Stock price decreasing
2,266
472.00
517.00
17/04/2015
 
5.06
-0.8% Stock price decreasing
159
5.05
5.07
17/04/2015
 
110.30
-2.4% Stock price decreasing
141
110.25
110.45
17/04/2015
 
111.00
0.5% Stock price increasing
10,000
0
0
17/04/2015
 
0.12
-3.2% Stock price decreasing
750,000
0
0
17/04/2015
 
5.00
2.6% Stock price increasing
160,952
0
0
17/04/2015
 
0.00
0.0% Stock price unchanged
0
0
0
06/04/2015
 
1,572.50
-0.2% Stock price decreasing
1,595
0
0
17/04/2015
 
7.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
7.08
-0.4% Stock price decreasing
12,732
0
0
01:10:00
 
5,850.00
0.0% Stock price unchanged
0
5,581.00
5,800.00
17/04/2015
 
217.44
-0.4% Stock price decreasing
12,750
0
0
17/04/2015
 
27.90
9.4% Stock price increasing
5,000
0
0
17/04/2015
 
9.75
0.0% Stock price unchanged
0
0
0
17/04/2015
 
10.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
8.24
2.1% Stock price increasing
133
8.16
8.24
17/04/2015
 
147.00
1.4% Stock price increasing
2,000
0
0
17/04/2015
 
25.18
-0.4% Stock price decreasing
51
25.25
25.30
17/04/2015
 
95.00
0.0% Stock price unchanged
0
95.00
0
17/04/2015
 
1.55
0.0% Stock price unchanged
0
1.5
1.5
17/04/2015
 
0.32
0.0% Stock price unchanged
0
0
0
17/04/2015
 
18.50
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1.19
0.0% Stock price unchanged
0
1.19
3
17/04/2015
 
12.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
37.10
-0.4% Stock price decreasing
96
37.10
37.29
17/04/2015
 
9,152.00
0.6% Stock price increasing
25
9,150.00
9,300.00
17/04/2015
 
123.28
0.0% Stock price unchanged
0
0
0
17/04/2015
 
234.55
2.0% Stock price increasing
785
0
0
17/04/2015
 
240.10
-3.4% Stock price decreasing
6
239.25
244.00
17/04/2015
 
292.75
-1.1% Stock price decreasing
990
290.00
300.00
17/04/2015
 
26.40
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1,358.00
-1.7% Stock price decreasing
370
1,181.00
1,400.00
17/04/2015
 
0.08
0.1% Stock price increasing
5,390
0
0
17/04/2015
 
1.64
31.2% Stock price increasing
5,571
0
0
17/04/2015
 
5.05
0.0% Stock price unchanged
0
0
0
17/04/2015
 
1.19
0.0% Stock price unchanged
0
0
0.05
17/04/2015
 
1.12
0.0% Stock price unchanged
0
0
0
17/04/2015
 
55.00
0.0% Stock price unchanged
0
0
0
17/04/2015
 
125.87
1.1% Stock price increasing
194
0
0
17/04/2015
 
72.73
-0.4% Stock price decreasing
1
72.50
72.73
17/04/2015
 
82.25
-1.4% Stock price decreasing
2
82.10
83.40
17/04/2015
 
3.12
0.0% Stock price unchanged
0
0
0
17/04/2015
 
0.00
0.0% Stock price unchanged
101
0
0
17/04/2015
 
0.10
0.0% Stock price unchanged
8,000
0.09
0.11
17/04/2015
 
535.00
0.0% Stock price unchanged
0
491.00
548.00
17/04/2015
 
41.53
0.0% Stock price unchanged
0
0
0
17/04/2015
 
12.25
0.0% Stock price unchanged
0
0
0
17/04/2015
 
78.56
-1.9% Stock price decreasing
559
78.54
78.57
17/04/2015
 
107.91
0.0% Stock price unchanged
0
107.85
108.91
17/04/2015
 
Page 1 of 3

Gainers/Losers

1.64
31.2% Stock price increasing
17/04/2015
 
27.90
9.4% Stock price increasing
17/04/2015
 
5.00
2.6% Stock price increasing
17/04/2015
 
8.24
2.1% Stock price increasing
17/04/2015
 
234.55
2.0% Stock price increasing
17/04/2015
 
147.00
1.4% Stock price increasing
17/04/2015
 
125.87
1.1% Stock price increasing
17/04/2015
 
9,152.00
0.6% Stock price increasing
17/04/2015
 
111.00
0.5% Stock price increasing
17/04/2015
 
0.08
0.1% Stock price increasing
17/04/2015
 
 
 
240.10
-3.4% Stock price decreasing
17/04/2015
 
0.12
-3.2% Stock price decreasing
17/04/2015
 
110.30
-2.4% Stock price decreasing
17/04/2015
 
78.56
-1.9% Stock price decreasing
17/04/2015
 
1,358.00
-1.7% Stock price decreasing
17/04/2015
 
82.25
-1.4% Stock price decreasing
17/04/2015
 
292.75
-1.1% Stock price decreasing
17/04/2015
 
5.06
-0.8% Stock price decreasing
17/04/2015
 
55.75
-0.5% Stock price decreasing
17/04/2015
 
25.18
-0.4% Stock price decreasing
17/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 16:06:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB7 - 2015-04-18 17:06:59 - 2015-04-18 16:06:59 - 1000 - Website: OKAY