Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
48.66
-0.7% Stock price decreasing
25,500
48.00
50.00
08:05:23
 
916.00
-0.2% Stock price decreasing
63
915.80
916.40
08:23:38
 
6.850
-0.4% Stock price decreasing
130
6.850
6.860
20/04/2018
 
145.20
-0.5% Stock price decreasing
25
145.10
145.30
08:23:21
 
7.060
0.7% Stock price increasing
100
7.050
7.060
19/04/2018
 
250.30
-0.7% Stock price decreasing
1,623
250.00
256.00
20/04/2018
 
0.2275
-9.0% Stock price decreasing
774,484
0.2200
0.2400
20/04/2018
 
51.70
0.8% Stock price increasing
68
51.30
51.70
20/04/2018
 
12,000.0
-0.2% Stock price decreasing
30
11,950.0
12,000.0
17/04/2018
 
404.00
1.0% Stock price increasing
2
403.00
404.00
20/04/2018
 
90.00
3.1% Stock price increasing
263
85.00
92.70
08:04:51
 
2,475.00
-0.8% Stock price decreasing
80
2,475.00
2,477.00
08:23:49
 
101.20
-0.4% Stock price decreasing
6
101.00
101.20
20/04/2018
 
72.40
0.0% Stock price unchanged
6
0
0
17/04/2018
 
94.90
-0.1% Stock price decreasing
8
94.82
94.92
08:23:41
 
49.65
0.8% Stock price increasing
68
49.55
49.65
20/04/2018
 
148.20
-0.4% Stock price decreasing
49
148.20
148.40
08:05:42
 
182.50
0.0% Stock price unchanged
236
0
0
28/03/2018
 
792.50
0.3% Stock price increasing
168
792.50
793.50
08:23:50
 
1,076.00
-0.6% Stock price decreasing
114
1,075.00
1,076.00
20/04/2018
 
138.40
3.1% Stock price increasing
335
138.20
138.60
20/04/2018
 
0.0018
0.0% Stock price unchanged
0
0
0
19/04/2018
 
490.00
0.0% Stock price unchanged
350
0
0
28/03/2018
 
35.00
0.0% Stock price unchanged
1,000
0
0
03/04/2018
 
28.60
-0.5% Stock price decreasing
56
28.70
28.95
20/04/2018
 
8,206.00
0.0% Stock price unchanged
1
0
0
19/04/2018
 
133.30
-0.1% Stock price decreasing
2,000
130.00
137.00
20/04/2018
 
898.00
0.7% Stock price increasing
114
897.00
899.00
20/04/2018
 
350.00
1.2% Stock price increasing
1,406
348.00
352.00
19/04/2018
 
143.40
0.4% Stock price increasing
38
143.20
143.40
20/04/2018
 
1.008
1.3% Stock price increasing
1,500
1.008
1.010
20/04/2018
 
29.10
0.0% Stock price unchanged
1
29.20
29.70
20/04/2018
 
3.738
-5.4% Stock price decreasing
51,840
3.620
4.300
20/04/2018
 
4.950
0.8% Stock price increasing
1
4.870
4.940
08:00:15
 
945.00
-0.5% Stock price decreasing
211
910.00
970.00
20/04/2018
 
123.60
0.2% Stock price increasing
11
123.70
123.90
08:14:23

Gainers/Losers

138.40
3.1% Stock price increasing
20/04/2018
 
90.00
3.1% Stock price increasing
08:04:51
 
1.008
1.3% Stock price increasing
20/04/2018
 
350.00
1.2% Stock price increasing
19/04/2018
 
404.00
1.0% Stock price increasing
20/04/2018
 
4.950
0.8% Stock price increasing
08:00:15
 
49.65
0.8% Stock price increasing
20/04/2018
 
51.70
0.8% Stock price increasing
20/04/2018
 
7.060
0.7% Stock price increasing
19/04/2018
 
898.00
0.7% Stock price increasing
20/04/2018
 
 
 
0.2275
-9.0% Stock price decreasing
20/04/2018
 
3.738
-5.4% Stock price decreasing
20/04/2018
 
2,475.00
-0.8% Stock price decreasing
08:23:49
 
48.66
-0.7% Stock price decreasing
08:05:23
 
250.30
-0.7% Stock price decreasing
20/04/2018
 
1,076.00
-0.6% Stock price decreasing
20/04/2018
 
145.20
-0.5% Stock price decreasing
08:23:21
 
945.00
-0.5% Stock price decreasing
20/04/2018
 
28.60
-0.5% Stock price decreasing
20/04/2018
 
6.850
-0.4% Stock price decreasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:39:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:39:03 - 2018-04-23 08:39:03 - 1000 - Website: OKAY