Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.00
2.3% Stock price increasing
8,000
0
0
24/10/2014
 
379.60
0.6% Stock price increasing
53,458
357.00
384.00
24/10/2014
 
4.74
0.2% Stock price increasing
117
4.72
4.75
24/10/2014
 
93.83
-0.2% Stock price decreasing
32
93.78
93.86
24/10/2014
 
80.96
0.6% Stock price increasing
600
0
0
24/10/2014
 
0.70
-9.7% Stock price decreasing
50,000
0
0
24/10/2014
 
1.80
-4.0% Stock price decreasing
0
0
0
24/10/2014
 
1,200.00
2.5% Stock price increasing
80
0
0
24/10/2014
 
12.50
-3.8% Stock price decreasing
0
0
0
24/10/2014
 
7.16
3.5% Stock price increasing
27,602
0
0
25/10/2014
 
4,890.00
0.0% Stock price unchanged
0
4,420.00
4,850.00
24/10/2014
 
186.75
-0.5% Stock price decreasing
10,000
0
0
24/10/2014
 
29.90
4.9% Stock price increasing
10,000
0
0
24/10/2014
 
10.13
-1.2% Stock price decreasing
500,000
0
0
24/10/2014
 
10.51
-3.4% Stock price decreasing
30,000
0
0
24/10/2014
 
8.29
0.2% Stock price increasing
2
8.1
8.35
24/10/2014
 
139.10
-1.7% Stock price decreasing
2,500
0
0
24/10/2014
 
24.75
-0.8% Stock price decreasing
1,624
24.75
25.00
24/10/2014
 
95.00
0.0% Stock price unchanged
0
48.00
0
24/10/2014
 
1.51
0.0% Stock price unchanged
0
1.51
1.72
24/10/2014
 
5.00
0.0% Stock price unchanged
0
0
0
14/10/2014
 
0.55
-4.4% Stock price decreasing
1,000,000
0
0
24/10/2014
 
100.20
0.0% Stock price unchanged
0
100.00
0
24/10/2014
 
18.50
0.0% Stock price unchanged
0
0
0
24/10/2014
 
1.36
0.0% Stock price unchanged
0
0
2.5
24/10/2014
 
14.00
-1.8% Stock price decreasing
0
0
0
24/10/2014
 
29.35
0.3% Stock price increasing
26
29.03
29.35
24/10/2014
 
8,850.00
-0.6% Stock price decreasing
18
8,850.00
9,000.00
24/10/2014
 
120.00
-7.7% Stock price decreasing
0
0
0
24/10/2014
 
242.75
-2.9% Stock price decreasing
215
0
0
24/10/2014
 
207.65
0.9% Stock price increasing
2
206.40
207.65
24/10/2014
 
282.00
-1.1% Stock price decreasing
800
0
0
24/10/2014
 
20.10
-4.3% Stock price decreasing
0
0
0
24/10/2014
 
1,320.00
-0.8% Stock price decreasing
1,750,000
1,240.00
1,400.00
24/10/2014
 
0.11
-7.5% Stock price decreasing
200
 
 
25/10/2014
 
0.18
-53.3% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
5.05
0.0% Stock price unchanged
0
0
0
24/10/2014
 
1.19
0.0% Stock price unchanged
0
0.0100
0.3800
24/10/2014
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
24/10/2014
 
68.00
-6.8% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
130.00
2.4% Stock price increasing
2,750
0.0000
0.0000
24/10/2014
 
46.10
-2.4% Stock price decreasing
24
46.10
46.50
24/10/2014
 
52.10
0.0% Stock price unchanged
46
50.70
52.63
24/10/2014
 
2.56
0.0% Stock price unchanged
0
0.0000
2.9900
24/10/2014
 
0.01
0.0% Stock price unchanged
0
 
 
24/10/2014
 
0.07
0.0% Stock price unchanged
50
0.0600
0.0700
24/10/2014
 
550.00
0.0% Stock price unchanged
0
470.00
550.00
24/10/2014
 
34.47
0.6% Stock price increasing
0
0.0000
0.0000
24/10/2014
 
8.00
-3.0% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
69.55
0.5% Stock price increasing
507
69.48
69.61
24/10/2014
 
Page 1 of 3

Gainers/Losers

29.90
4.9% Stock price increasing
24/10/2014
 
7.16
3.5% Stock price increasing
25/10/2014
 
1,200.00
2.5% Stock price increasing
24/10/2014
 
130.00
2.4% Stock price increasing
24/10/2014
 
66.00
2.3% Stock price increasing
24/10/2014
 
207.65
0.9% Stock price increasing
24/10/2014
 
34.47
0.6% Stock price increasing
24/10/2014
 
80.96
0.6% Stock price increasing
24/10/2014
 
379.60
0.6% Stock price increasing
24/10/2014
 
69.55
0.5% Stock price increasing
24/10/2014
 
 
 
0.18
-53.3% Stock price decreasing
24/10/2014
 
0.70
-9.7% Stock price decreasing
24/10/2014
 
120.00
-7.7% Stock price decreasing
24/10/2014
 
0.11
-7.5% Stock price decreasing
25/10/2014
 
68.00
-6.8% Stock price decreasing
24/10/2014
 
0.55
-4.4% Stock price decreasing
24/10/2014
 
20.10
-4.3% Stock price decreasing
24/10/2014
 
1.80
-4.0% Stock price decreasing
24/10/2014
 
12.50
-3.8% Stock price decreasing
24/10/2014
 
10.51
-3.4% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 October 2014 03:36:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-26 04:36:46 - 2014-10-26 03:36:46 - 1000 - Website: OKAY