Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
67.60
-0.6% Stock price decreasing
720
66.00
70.00
15:41:54
 
462.70
-0.9% Stock price decreasing
177
462.70
462.90
16:18:42
 
6.03
0.7% Stock price increasing
182
6.02
6.03
16:17:55
 
114.20
0.1% Stock price increasing
8
114.00
114.20
16:16:58
 
18.00
0.0% Stock price unchanged
0
18.00
22.00
08:00:00
 
0.13
-2.3% Stock price decreasing
500,000
0.12
0.13
16:05:10
 
3.80
-1.9% Stock price decreasing
75,000
3.75
4
11:38:57
 
1,500.00
2.7% Stock price increasing
80
1,456.00
1,510.00
15:58:47
 
11.05
-1.8% Stock price decreasing
76,566
11.00
11.50
13:18:25
 
5.70
-1.9% Stock price decreasing
281
5.6900
5.7000
16:18:35
 
4,479.99
0.0% Stock price unchanged
0
4,227.00
4,480.00
15:30:00
 
203.60
-0.1% Stock price decreasing
6,335
201.50
204.00
15:53:04
 
0.50
0.0% Stock price unchanged
0
Ingen data
Ingen data
04/04/2016
 
12.00
0.0% Stock price unchanged
0
12.00
12.50
08:00:00
 
158.80
0.8% Stock price increasing
550
155.00
160.00
14:26:13
 
95.25
2.8% Stock price increasing
0
95.25
0
16:00:00
 
1.16
0.0% Stock price unchanged
0
1.1600
1.3800
16:00:00
 
0.15
-6.3% Stock price decreasing
199,900
0.12
0.2
09:44:24
 
2.00
0.0% Stock price unchanged
0
1.0800
2.5000
16:00:00
 
7.25
0.0% Stock price unchanged
0
7.0000
7.5000
09:47:21
 
39.09
0.1% Stock price increasing
5
39.09
39.29
16:14:13
 
8,120.00
0.1% Stock price increasing
89
8,052.00
8,130.00
15:53:10
 
272.00
0.0% Stock price unchanged
2,497
272.00
276.75
15:53:10
 
257.95
0.0% Stock price decreasing
2
256.00
257.00
14:49:44
 
270.20
0.1% Stock price increasing
345
270.20
270.30
16:17:19
 
11.00
2.3% Stock price increasing
5,000
11.00
11.50
14:00:14
 
1,373.00
-1.1% Stock price decreasing
248
1,373.00
1,374.00
16:18:05
 
0.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
14:30:03
 
1.09
1.4% Stock price increasing
70,000
1.0000
1.1500
12:57:00
 
1.12
0.0% Stock price unchanged
0
0.0000
0.0000
14:29:59
 
40.00
-11.1% Stock price decreasing
8,400
40.00
50.00
14:42:56
 
138.50
0.4% Stock price increasing
2,157
136.00
140.00
15:42:03
 
67.00
0.3% Stock price increasing
6
66.95
67.16
16:16:35
 
98.19
-0.4% Stock price decreasing
100
98.08
98.50
16:12:41
 
2.57
0.0% Stock price unchanged
0
1.2900
4.9800
16:00:00
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
01:10:08
 
0.13
-7.1% Stock price decreasing
234
0.1300
0.1400
14:46:58
 
1,000.00
0.0% Stock price unchanged
0
471.00
1,050.00
16:00:00
 
50.00
0.0% Stock price unchanged
0
50.00
52.00
08:00:00
 
39.25
0.0% Stock price unchanged
92,308
38.50
40.00
14:38:51
 
73.28
-0.2% Stock price decreasing
84
73.27
73.31
16:16:34
 
104.97
-0.2% Stock price decreasing
2,000
104.97
105.25
15:55:12
 
0.38
2.7% Stock price increasing
5,000
Ingen data
Ingen data
16:08:59
 
49.24
0.4% Stock price increasing
36
49.21
49.24
16:15:41
 
0.24
0.0% Stock price unchanged
0
0.0000
0.9900
05:15:16
 
190.25
0.8% Stock price increasing
15
190.08
190.79
16:14:02
 
17.00
-2.9% Stock price decreasing
5,000
15.50
17.50
14:00:07
 
9.90
0.0% Stock price unchanged
0
1.0000
8.5000
07:19:01
 
172.75
3.4% Stock price increasing
841
162.25
173.00
15:34:44
 
766.00
-0.2% Stock price decreasing
294
766.00
766.50
16:18:32
 
Page 1 of 3

Gainers/Losers

172.75
3.4% Stock price increasing
15:34:44
 
95.25
2.8% Stock price increasing
16:00:00
 
1,500.00
2.7% Stock price increasing
15:58:47
 
0.38
2.7% Stock price increasing
16:08:59
 
11.00
2.3% Stock price increasing
14:00:14
 
1.09
1.4% Stock price increasing
12:57:00
 
158.80
0.8% Stock price increasing
14:26:13
 
190.25
0.8% Stock price increasing
16:14:02
 
6.03
0.7% Stock price increasing
16:17:55
 
49.24
0.4% Stock price increasing
16:15:41
 
 
 
40.00
-11.1% Stock price decreasing
14:42:56
 
0.13
-7.1% Stock price decreasing
14:46:58
 
0.15
-6.3% Stock price decreasing
09:44:24
 
17.00
-2.9% Stock price decreasing
14:00:07
 
0.13
-2.3% Stock price decreasing
16:05:10
 
5.70
-1.9% Stock price decreasing
16:18:35
 
3.80
-1.9% Stock price decreasing
11:38:57
 
11.05
-1.8% Stock price decreasing
13:18:25
 
1,373.00
-1.1% Stock price decreasing
16:18:05
 
462.70
-0.9% Stock price decreasing
16:18:42

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 16:33:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB5 - 2016-05-04 17:33:51 - 2016-05-04 16:33:51 - 1000 - Website: OKAY