Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.50
4.2% Stock price increasing
25,000
0
0
17:11:41
 
374.56
2.3% Stock price increasing
19,737
374.20
375.50
17:15:00
 
4.72
0.4% Stock price increasing
5
4.69
4.72
16:35:00
 
92.22
2.6% Stock price increasing
25
92.13
92.26
16:39:21
 
81.00
0.6% Stock price increasing
0
0
0
16:57:13
 
0.70
-9.7% Stock price decreasing
100,000
0
0
16:57:13
 
1.90
1.3% Stock price increasing
0
0
0
16:57:13
 
1,120.00
0.0% Stock price unchanged
57
1,120.00
0
17:15:01
 
12.50
-3.9% Stock price decreasing
750
0
0
16:57:13
 
6.78
3.2% Stock price increasing
100
6.78
6.79
17:28:24
 
5,000.00
0.0% Stock price unchanged
0
4,500.00
4,874.99
16:00:46
 
187.50
1.0% Stock price increasing
801
0
0
17:15:07
 
29.90
3.1% Stock price increasing
16,700
0
0
17:15:03
 
10.13
-1.2% Stock price decreasing
9,079
7
11.00
16:57:14
 
10.66
-2.0% Stock price decreasing
0
0
0
16:57:14
 
8.20
3.8% Stock price increasing
156
7.95
8.2
16:37:01
 
137.00
6.6% Stock price increasing
1,600
0
0
16:57:13
 
24.87
0.0% Stock price unchanged
46
24.87
24.95
15:27:43
 
95.00
2.2% Stock price increasing
5
48.00
0
15:30:00
 
1.50
0.0% Stock price unchanged
0
1.5
1.72
05:16:39
 
5.00
0.0% Stock price unchanged
0
0
0
14/10/2014
 
0.85
6.3% Stock price increasing
250,000
0
0
16:57:14
 
100.20
0.0% Stock price unchanged
0
100.05
0
05:16:39
 
18.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
1.36
0.0% Stock price unchanged
0
0
2.5
05:16:40
 
14.00
-1.8% Stock price decreasing
0
0
0
16:57:12
 
29.20
1.7% Stock price increasing
7
28.90
29.20
16:35:00
 
8,885.21
-0.7% Stock price decreasing
73
8,700.00
10,500.00
17:15:04
 
120.00
-7.7% Stock price decreasing
4
0
0
16:57:12
 
250.25
1.2% Stock price increasing
5
0
264.00
17:15:03
 
204.75
1.4% Stock price increasing
3
203.00
205.05
16:37:01
 
285.00
0.0% Stock price unchanged
3,857
0
0
17:15:03
 
20.10
-4.3% Stock price decreasing
177
0
0
17:15:03
 
1,313.00
2.7% Stock price increasing
504
1,313.00
1,317.00
17:15:00
 
0.13
20.3% Stock price increasing
15,000
0
0
17:18:41
 
0.18
-53.3% Stock price decreasing
0
0
0
16:57:12
 
5.05
0.0% Stock price unchanged
0
0
0
05:16:40
 
1.19
0.0% Stock price unchanged
0
0.01
0
16:34:36
 
5.80
0.0% Stock price unchanged
0
0
0
05:16:39
 
76.00
4.1% Stock price increasing
0
0
0
17:15:01
 
128.75
1.4% Stock price increasing
17,500
125.00
132.00
17:26:20
 
46.00
3.2% Stock price increasing
7
46.00
46.10
16:39:20
 
51.45
0.8% Stock price increasing
18
51.45
51.84
16:35:02
 
2.56
0.0% Stock price unchanged
0
0
2.99
05:16:40
 
0.01
0.0% Stock price unchanged
0
0
0
16/10/2014
 
0.06
-14.3% Stock price decreasing
35
0.06
0.08
16:35:00
 
550.00
0.0% Stock price unchanged
0
470.00
550.00
09:15:43
 
33.00
-2.9% Stock price decreasing
0
0
0
16:57:06
 
8.04
-2.6% Stock price decreasing
10,000
0
0
17:15:05
 
68.12
2.0% Stock price increasing
221
67.94
68.12
16:36:25
 
Page 1 of 3

Gainers/Losers

0.13
20.3% Stock price increasing
17:18:41
 
137.00
6.6% Stock price increasing
16:57:13
 
0.85
6.3% Stock price increasing
16:57:14
 
62.50
4.2% Stock price increasing
17:11:41
 
76.00
4.1% Stock price increasing
17:15:01
 
8.20
3.8% Stock price increasing
16:37:01
 
46.00
3.2% Stock price increasing
16:39:20
 
6.78
3.2% Stock price increasing
17:28:24
 
29.90
3.1% Stock price increasing
17:15:03
 
1,313.00
2.7% Stock price increasing
17:15:00
 
 
 
0.18
-53.3% Stock price decreasing
16:57:12
 
0.06
-14.3% Stock price decreasing
16:35:00
 
0.70
-9.7% Stock price decreasing
16:57:13
 
120.00
-7.7% Stock price decreasing
16:57:12
 
20.10
-4.3% Stock price decreasing
17:15:03
 
12.50
-3.9% Stock price decreasing
16:57:13
 
33.00
-2.9% Stock price decreasing
16:57:06
 
8.04
-2.6% Stock price decreasing
17:15:05
 
10.66
-2.0% Stock price decreasing
16:57:14
 
14.00
-1.8% Stock price decreasing
16:57:12
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 17:43:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 18:43:30 - 2014-10-21 17:43:30 - 1000 - Website: OKAY