Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
64.45
0.7% Stock price increasing
0
0
0
00:16:07
 
456.07
-2.2% Stock price decreasing
0
0
0
00:16:04
 
4.78
0.0% Stock price unchanged
0
0
0
01:19:59
 
105.75
0.0% Stock price unchanged
0
0
0
01:19:59
 
86.00
-0.6% Stock price decreasing
0
0
0
00:15:59
 
0.23
0.0% Stock price unchanged
0
0
0
29/01/2015
 
2.68
0.0% Stock price unchanged
0
0
0
29/01/2015
 
1,335.00
0.0% Stock price unchanged
0
0
0
29/01/2015
 
9.01
0.0% Stock price unchanged
0
0
0
29/01/2015
 
6.60
-0.8% Stock price decreasing
15,309
0
0
01:10:00
 
4,630.00
0.0% Stock price unchanged
0
0
0
29/01/2015
 
208.75
0.0% Stock price unchanged
0
0
0
29/01/2015
 
28.50
0.0% Stock price unchanged
0
0
0
29/01/2015
 
8.25
0.0% Stock price unchanged
0
0
0
29/01/2015
 
10.88
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
8.31
0.0% Stock price unchanged
0
0
0
01:20:00
 
140.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
25.05
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
95.00
0.0% Stock price unchanged
0
0
0
01:20:01
 
1.58
0.0% Stock price unchanged
0
0
0
01:20:01
 
0.25
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
18.50
0.0% Stock price unchanged
0
 
 
29/01/2015
 
1.70
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
14.10
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
30.77
0.0% Stock price unchanged
0
0
0
01:20:01
 
9,091.00
0.0% Stock price unchanged
0
0
0
00:16:01
 
110.00
0.0% Stock price unchanged
0
0
0
29/01/2015
 
247.50
-0.8% Stock price decreasing
0
0
0
00:16:02
 
214.50
0.0% Stock price unchanged
0
0
0
01:20:02
 
255.00
0.0% Stock price unchanged
0
0
0
00:16:01
 
21.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
1,089.00
0.0% Stock price unchanged
0
0
0
00:16:01
 
0.07
2.9% Stock price increasing
3,240
 
 
29/01/2015
 
1.25
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
5.05
0.0% Stock price unchanged
0
0
0
01:20:02
 
1.19
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
65.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
116.75
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
59.16
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
69.75
0.0% Stock price unchanged
0
0
0
01:20:03
 
2.79
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
0.00
0.0% Stock price unchanged
0
 
 
24/01/2015
 
0.09
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
536.00
0.0% Stock price unchanged
0
0
0
29/01/2015
 
39.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
8.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
73.48
0.0% Stock price unchanged
0
0
0
01:20:03
 
107.69
0.0% Stock price unchanged
0
0.0000
0.0000
29/01/2015
 
0.27
2.5% Stock price increasing
4,000
 
 
29/01/2015
 
Page 1 of 3

Gainers/Losers

0.07
2.9% Stock price increasing
29/01/2015
 
0.27
2.5% Stock price increasing
29/01/2015
 
64.45
0.7% Stock price increasing
00:16:07
 
4.78
0.0% Stock price unchanged
01:19:59
 
105.75
0.0% Stock price unchanged
01:19:59
 
0.23
0.0% Stock price unchanged
29/01/2015
 
2.68
0.0% Stock price unchanged
29/01/2015
 
1,335.00
0.0% Stock price unchanged
29/01/2015
 
9.01
0.0% Stock price unchanged
29/01/2015
 
4,630.00
0.0% Stock price unchanged
29/01/2015
 
 
 
456.07
-2.2% Stock price decreasing
00:16:04
 
247.50
-0.8% Stock price decreasing
00:16:02
 
6.60
-0.8% Stock price decreasing
01:10:00
 
86.00
-0.6% Stock price decreasing
00:15:59
 
4.78
0.0% Stock price unchanged
01:19:59
 
105.75
0.0% Stock price unchanged
01:19:59
 
0.23
0.0% Stock price unchanged
29/01/2015
 
2.68
0.0% Stock price unchanged
29/01/2015
 
1,335.00
0.0% Stock price unchanged
29/01/2015
 
9.01
0.0% Stock price unchanged
29/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 02:34:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB7 - 2015-01-30 03:34:21 - 2015-01-30 02:34:21 - 1000 - Website: OKAY