Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.50
0.0% Stock price unchanged
4,500
0
0
24/04/2014
 
383.20
-1.3% Stock price decreasing
38,314
360.00
410.00
24/04/2014
 
5.22
1.0% Stock price increasing
594
5.21
5.22
24/04/2014
 
92.25
0.0% Stock price decreasing
500
92.15
92.25
24/04/2014
 
2.85
-2.6% Stock price decreasing
2,250
0
0
24/04/2014
 
1.07
-2.8% Stock price decreasing
12,850
0
0
24/04/2014
 
3.08
-5.2% Stock price decreasing
0
0
0
24/04/2014
 
0.00
0.0% Stock price unchanged
37,400
0
0
24/04/2014
 
1,155.00
-1.1% Stock price decreasing
450
0
0
24/04/2014
 
13.95
-2.1% Stock price decreasing
0
0
0
24/04/2014
 
12.63
-1.4% Stock price decreasing
11,104
12.01
13.15
24/04/2014
 
6,050.00
0.0% Stock price unchanged
0
5,688.00
6,144.00
24/04/2014
 
173.50
0.3% Stock price increasing
458
0.0000
0.0000
24/04/2014
 
37.35
-4.2% Stock price decreasing
609
0.0000
0.0000
24/04/2014
 
19.75
-0.6% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
11.01
-2.1% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
9.73
0.4% Stock price increasing
82
9.69
9.73
24/04/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2014
 
139.54
-1.4% Stock price decreasing
1,414
0
0
24/04/2014
 
24.94
0.0% Stock price unchanged
0
25.00
25.00
24/04/2014
 
95.00
0.0% Stock price unchanged
0
48.00
0
24/04/2014
 
2.30
0.0% Stock price unchanged
0
0
2.3
24/04/2014
 
5.00
0.0% Stock price unchanged
0
 
 
24/04/2014
 
0.60
0.0% Stock price unchanged
300,000
0
0
24/04/2014
 
101.35
0.0% Stock price unchanged
0
101.20
0.0000
24/04/2014
 
18.50
0.0% Stock price unchanged
0
 
 
24/04/2014
 
1.29
0.0% Stock price unchanged
0
1.3200
2.3000
24/04/2014
 
10.50
-8.7% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
28.00
-0.8% Stock price decreasing
289
28.00
28.15
24/04/2014
 
1.01
-10.7% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
9,950.00
-0.8% Stock price decreasing
57
9,500.00
10,300.00
24/04/2014
 
212.00
-8.8% Stock price decreasing
1,500
0
0
24/04/2014
 
257.00
-1.9% Stock price decreasing
3,915
0
0
24/04/2014
 
231.00
0.0% Stock price unchanged
8
229.90
231.00
24/04/2014
 
301.00
1.2% Stock price increasing
4,720
0.0000
0.0000
24/04/2014
 
20.95
1.0% Stock price increasing
4,707
0.0000
0.0000
24/04/2014
 
1,472.00
0.4% Stock price increasing
383
1,420.00
1,565.00
24/04/2014
 
0.08
0.0% Stock price unchanged
150
 
 
24/04/2014
 
0.35
-12.5% Stock price decreasing
0
0.0000
0.0000
24/04/2014
 
5.05
0.0% Stock price unchanged
0
5.05
5.6
24/04/2014
 
2.93
-0.4% Stock price decreasing
2,109
2.891
2.955
24/04/2014
 
5.80
0.0% Stock price unchanged
0
0
0
24/04/2014
 
72.00
-4.0% Stock price decreasing
10,000
0
0
24/04/2014
 
160.00
1.6% Stock price increasing
9,127
0
0
24/04/2014
 
47.20
0.4% Stock price increasing
58
47.00
47.25
24/04/2014
 
61.23
-0.3% Stock price decreasing
14
60.55
61.44
24/04/2014
 
2.57
0.0% Stock price unchanged
0
1.01
2.99
24/04/2014
 
0.01
0.0% Stock price unchanged
0
 
 
24/04/2014
 
0.12
0.0% Stock price unchanged
3,900
0.11
0.12
24/04/2014
 
599.00
0.0% Stock price unchanged
0
246.53
659.00
24/04/2014
 
Page 1 of 3

Gainers/Losers

160.00
1.6% Stock price increasing
24/04/2014
 
301.00
1.2% Stock price increasing
24/04/2014
 
5.22
1.0% Stock price increasing
24/04/2014
 
20.95
1.0% Stock price increasing
24/04/2014
 
47.20
0.4% Stock price increasing
24/04/2014
 
9.73
0.4% Stock price increasing
24/04/2014
 
1,472.00
0.4% Stock price increasing
24/04/2014
 
173.50
0.3% Stock price increasing
24/04/2014
 
62.50
0.0% Stock price unchanged
24/04/2014
 
0.00
0.0% Stock price unchanged
24/04/2014
 
 
 
0.35
-12.5% Stock price decreasing
24/04/2014
 
1.01
-10.7% Stock price decreasing
24/04/2014
 
212.00
-8.8% Stock price decreasing
24/04/2014
 
10.50
-8.7% Stock price decreasing
24/04/2014
 
3.08
-5.2% Stock price decreasing
24/04/2014
 
37.35
-4.2% Stock price decreasing
24/04/2014
 
72.00
-4.0% Stock price decreasing
24/04/2014
 
1.07
-2.8% Stock price decreasing
24/04/2014
 
2.85
-2.6% Stock price decreasing
24/04/2014
 
11.01
-2.1% Stock price decreasing
24/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 00:49:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-25 01:49:12 - 2014-04-25 00:49:12 - 1000 - Website: OKAY