Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.00
-2.1% Stock price decreasing
0
0
0
02:37:50
 
393.40
0.0% Stock price unchanged
0
0
0
02:37:48
 
4.79
0.0% Stock price unchanged
0
0
0
02:34:01
 
93.43
0.0% Stock price unchanged
0
0
0
02:34:01
 
3.00
4.3% Stock price increasing
0
0
0
29/07/2014
 
0.80
-5.9% Stock price decreasing
0
0
0
29/07/2014
 
2.30
2.2% Stock price increasing
0
0
0
29/07/2014
 
1,196.25
0.0% Stock price increasing
0
0
0
29/07/2014
 
13.05
-3.3% Stock price decreasing
0
0
0
29/07/2014
 
11.95
11.5% Stock price increasing
14,666
0
0
01:10:00
 
5,900.00
0.0% Stock price unchanged
0
0
0
02:34:02
 
185.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
27.00
1.9% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
14.25
-1.7% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
11.00
1.2% Stock price increasing
0
0
0
02:37:43
 
9.85
0.0% Stock price unchanged
0
0
0
02:34:02
 
100.00
0.0% Stock price unchanged
0
 
 
15/07/2014
 
135.00
-1.5% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
25.30
0.0% Stock price unchanged
0
 
 
29/07/2014
 
96.00
0.0% Stock price unchanged
0
 
 
29/07/2014
 
1.97
0.0% Stock price unchanged
0
 
 
29/07/2014
 
5.00
0.0% Stock price unchanged
0
 
 
29/07/2014
 
0.55
-8.3% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
101.35
0.0% Stock price unchanged
0
 
 
29/07/2014
 
18.50
0.0% Stock price unchanged
0
 
 
29/07/2014
 
1.36
0.0% Stock price unchanged
0
 
 
29/07/2014
 
13.00
2.0% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
28.75
0.0% Stock price unchanged
0
0
0
02:34:02
 
28.90
0.0% Stock price unchanged
0
 
 
02:34:02
 
1.85
2.8% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
10,650.00
0.0% Stock price unchanged
0
0
0
02:37:44
 
225.00
4.7% Stock price increasing
0
0.0000
0.0000
29/07/2014
 
232.43
-3.2% Stock price decreasing
0
0
0
02:37:45
 
222.20
0.0% Stock price unchanged
0
0
0
02:34:03
 
282.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
20.90
0.7% Stock price increasing
0
0
0
29/07/2014
 
1,414.00
0.0% Stock price unchanged
0
0.0000
1,450.00
29/07/2014
 
0.11
-8.2% Stock price decreasing
500
 
 
01:10:04
 
0.30
-24.8% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
5.05
0.0% Stock price unchanged
0
0
0
02:34:03
 
1.19
0.0% Stock price unchanged
0
0
0
02:34:03
 
5.80
0.0% Stock price unchanged
0
 
 
29/07/2014
 
70.00
-4.1% Stock price decreasing
0
0.0000
0.0000
29/07/2014
 
130.00
0.0% Stock price unchanged
0
0.0000
0.0000
29/07/2014
 
49.72
0.0% Stock price unchanged
0
 
 
29/07/2014
 
58.74
0.0% Stock price unchanged
0
0
0
02:34:04
 
3.12
0.0% Stock price unchanged
0
 
 
29/07/2014
 
0.01
0.0% Stock price unchanged
202
 
 
01:10:06
 
0.10
0.0% Stock price unchanged
0
 
 
29/07/2014
 
614.90
0.0% Stock price unchanged
0
 
 
29/07/2014
 
Page 1 of 3

Gainers/Losers

11.95
11.5% Stock price increasing
01:10:00
 
225.00
4.7% Stock price increasing
29/07/2014
 
3.00
4.3% Stock price increasing
29/07/2014
 
1.85
2.8% Stock price increasing
29/07/2014
 
2.30
2.2% Stock price increasing
29/07/2014
 
13.00
2.0% Stock price increasing
29/07/2014
 
27.00
1.9% Stock price increasing
29/07/2014
 
11.00
1.2% Stock price increasing
02:37:43
 
20.90
0.7% Stock price increasing
29/07/2014
 
1,196.25
0.0% Stock price increasing
29/07/2014
 
 
 
0.30
-24.8% Stock price decreasing
29/07/2014
 
0.55
-8.3% Stock price decreasing
29/07/2014
 
0.11
-8.2% Stock price decreasing
01:10:04
 
0.80
-5.9% Stock price decreasing
29/07/2014
 
70.00
-4.1% Stock price decreasing
29/07/2014
 
13.05
-3.3% Stock price decreasing
29/07/2014
 
232.43
-3.2% Stock price decreasing
02:37:45
 
71.00
-2.1% Stock price decreasing
02:37:50
 
14.25
-1.7% Stock price decreasing
29/07/2014
 
135.00
-1.5% Stock price decreasing
29/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2014 03:57:34
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB2 - 2014-07-30 04:57:34 - 2014-07-30 03:57:34 - 1000 - Website: OKAY