Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
71.00
-1.4% Stock price decreasing
681
0
0
18:15:00
 
377.63
1.0% Stock price increasing
6,429
377.00
385.00
18:15:00
 
4.48
0.7% Stock price increasing
89
4.46
4.48
17:00:00
 
96.01
0.1% Stock price increasing
460
96.01
96.26
17:00:00
 
84.58
0.1% Stock price increasing
0
0
0
18:15:00
 
0.87
-3.3% Stock price decreasing
30,000
0
0
18:15:00
 
2.30
2.2% Stock price increasing
0
0
0
18:15:01
 
0.00
0.0% Stock price unchanged
0
0
0
04/09/2014
 
1,050.00
-0.7% Stock price decreasing
56
0
1,175.00
18:15:01
 
14.40
4.7% Stock price increasing
0
0.0000
0.0000
18:15:01
 
16.27
4.6% Stock price increasing
100
16.25
16.27
20:17:31
 
5,800.01
0.0% Stock price unchanged
0
5,760.00
5,949.99
05:14:03
 
191.50
0.0% Stock price unchanged
40
0
0
18:15:01
 
22.00
-6.4% Stock price decreasing
20,000
0.0000
0.0000
18:15:00
 
12.75
-1.0% Stock price decreasing
2,141
0.0000
0.0000
18:15:01
 
11.35
3.2% Stock price increasing
0
0.0000
0.0000
18:15:01
 
9.00
-1.1% Stock price decreasing
50
8.89
9
17:00:00
 
139.50
1.1% Stock price increasing
5,295
0.0000
0.0000
18:15:01
 
25.50
0.0% Stock price unchanged
50
25.40
25.75
15:30:00
 
96.00
0.0% Stock price unchanged
0
48.01
0
05:14:01
 
1.98
4.2% Stock price increasing
697
1.95
1.98
15:29:59
 
5.00
0.0% Stock price unchanged
0
 
 
18:15:01
 
0.53
-3.6% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
101.35
0.0% Stock price unchanged
0
100.20
101.35
05:14:01
 
18.50
0.0% Stock price unchanged
0
 
 
18:15:01
 
1.36
0.0% Stock price unchanged
0
0.0000
2.5000
05:14:21
 
13.66
-4.1% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
29.49
-0.9% Stock price decreasing
130
29.49
29.74
17:00:00
 
9,300.00
-3.9% Stock price decreasing
57
9,000.00
9,950.00
18:15:01
 
150.00
-11.8% Stock price decreasing
157
0.0000
0.0000
18:15:00
 
247.50
0.0% Stock price unchanged
55
0
0
18:15:01
 
219.50
-1.1% Stock price decreasing
1
219.50
222.00
17:00:00
 
298.30
-0.3% Stock price decreasing
32
0
0
18:15:00
 
20.25
-1.2% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
1,350.00
-0.4% Stock price decreasing
68,400
0
1,398.00
18:15:00
 
0.12
-11.3% Stock price decreasing
500
 
 
19:18:28
 
0.26
-34.4% Stock price decreasing
99,265
0
0
18:15:01
 
5.05
0.0% Stock price unchanged
0
0
0
05:16:39
 
1.19
0.0% Stock price unchanged
0
0.0100
0.0000
05:16:39
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
68.00
-6.8% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
134.10
-0.7% Stock price decreasing
919
0.0000
0.0000
18:15:01
 
53.25
-0.7% Stock price decreasing
25
53.25
53.49
16:35:01
 
57.50
-1.0% Stock price decreasing
8
56.60
58.10
17:00:00
 
3.11
0.0% Stock price unchanged
0
1.01
3
05:14:21
 
0.01
0.0% Stock price unchanged
0
 
 
16/09/2014
 
0.08
0.0% Stock price unchanged
1,556
0.0800
0.0900
16:02:54
 
590.00
0.0% Stock price unchanged
0
555.00
620.00
17:00:00
 
37.00
1.4% Stock price increasing
0
0
0
18:15:01
 
7.65
-1.3% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
Page 1 of 3

Gainers/Losers

14.40
4.7% Stock price increasing
18:15:01
 
16.27
4.6% Stock price increasing
20:17:31
 
1.98
4.2% Stock price increasing
15:29:59
 
11.35
3.2% Stock price increasing
18:15:01
 
2.30
2.2% Stock price increasing
18:15:01
 
37.00
1.4% Stock price increasing
18:15:01
 
139.50
1.1% Stock price increasing
18:15:01
 
377.63
1.0% Stock price increasing
18:15:00
 
4.48
0.7% Stock price increasing
17:00:00
 
84.58
0.1% Stock price increasing
18:15:00
 
 
 
0.26
-34.4% Stock price decreasing
18:15:01
 
150.00
-11.8% Stock price decreasing
18:15:00
 
0.12
-11.3% Stock price decreasing
19:18:28
 
68.00
-6.8% Stock price decreasing
18:15:00
 
22.00
-6.4% Stock price decreasing
18:15:00
 
13.66
-4.1% Stock price decreasing
18:15:01
 
9,300.00
-3.9% Stock price decreasing
18:15:01
 
0.53
-3.6% Stock price decreasing
18:15:01
 
0.87
-3.3% Stock price decreasing
18:15:00
 
71.00
-1.4% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 20:32:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-17 21:32:37 - 2014-09-17 20:32:37 - 1000 - Website: OKAY