Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
1pm PLC Ord GBP0.0006818
0.15
11.1% Stock price increasing
200,000
0.0000
0.0000
17/05/2013
 
3i Group PLC Ord 73 19/22p
351.50
1.7% Stock price increasing
200,000
230.00
0.0000
17/05/2013
 
ABC Arbitrage
4.55
-0.2% Stock price decreasing
10
4.5500
4.5600
17/05/2013
 
Ackermans V.Haaren
69.40
0.6% Stock price increasing
8
69.36
69.40
17/05/2013
 
Advfn PLC
3.80
-2.6% Stock price decreasing
9,724
0.0000
0.0000
17/05/2013
 
Alecto Minerals PLC ORD 0.7P
0.80
-15.8% Stock price decreasing
306,083
0.0000
0.0000
17/05/2013
 
Alpha Strategic PLC Ord 1p
31.20
-2.5% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Ampal-American Israel Corporat
2.49
0.0% Stock price unchanged
0
2.3400
2.6800
17/05/2013
 
Amphion Innovations PLC Ord Sh
2.32
-7.2% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Anticus Intl Corp
0.01
0.0% Stock price unchanged
0
0.0010
0.0030
14/05/2013
 
Arbuthnot ORD 1P
900.00
0.3% Stock price increasing
400
0.0000
0.0000
17/05/2013
 
Argo Group ORD USD0.01
13.38
-1.8% Stock price decreasing
8,000
0.0000
0.0000
17/05/2013
 
Arrowhead Research Corporation
2.31
5.5% Stock price increasing
4,600
 
 
18/05/2013
 
Artois NOM
3,649.99
3.6% Stock price increasing
2
3,560.00
3,650.00
17/05/2013
 
Asian Total Return Investment
209.50
-0.6% Stock price decreasing
18,100
0.0000
0.0000
17/05/2013
 
Auhua Clean Energy PLC ORD SHS
24.00
4.3% Stock price increasing
40,000
0.0000
0.0000
17/05/2013
 
Aurora Russia Ld Ord 1p
38.50
-0.6% Stock price decreasing
50,000
0.0000
0.0000
17/05/2013
 
Avarae Global Coins PLC ORD 1P
10.14
-2.3% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Avenir Finance
5.60
-0.2% Stock price decreasing
408
5.6500
5.8200
17/05/2013
 
B.MAISFRN19JUL14
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
B.P. Marsh & Partners PLC Ord
122.65
0.1% Stock price increasing
1,222
0.0000
0.0000
17/05/2013
 
Bawag CAP 7,125PL
22.25
-0.8% Stock price decreasing
5
22.26
22.25
17/05/2013
 
Belreca
83.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
Beluga
2.82
-6.0% Stock price decreasing
115
2.8200
3.0000
17/05/2013
 
Berkeley Berry Birch PLC
5.00
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Blue Star ORD 0.1P
0.60
14.3% Stock price increasing
2,488
0.0000
0.0000
17/05/2013
 
BOIS SAUV 07-14
102.60
0.0% Stock price unchanged
0
102.55
0.0000
17/05/2013
 
Boustead PLC
18.50
0.0% Stock price unchanged
0
 
 
17/05/2013
 
BPI METAIS PR FEI
3.60
0.0% Stock price unchanged
0
2.1200
4.5000
17/05/2013
 
Braveheart INV ORD 2P
10.10
-10.2% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Brederode
25.10
-0.4% Stock price decreasing
48
25.10
25.29
17/05/2013
 
Camellia PLC ORD 10P
10,004.74
0.6% Stock price increasing
21
9,755.00
10,300.00
17/05/2013
 
Capital Management & Investmen
117.40
-0.1% Stock price decreasing
2,201
0.0000
0.0000
17/05/2013
 
Charles Taylor PLC ORD 1P
173.60
-0.8% Stock price decreasing
297
0.0000
0.0000
17/05/2013
 
China Private ORD NPV (DI)
0.07
-3.6% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
CIE Bois Sauvage
178.80
0.0% Stock price unchanged
15
178.55
178.80
17/05/2013
 
City of London Group PLC
60.15
-1.4% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Coca-Cola HBC AG ORD CHF6.70 (
1,778.39
-5.2% Stock price decreasing
543
0.0000
1,900.00
17/05/2013
 
Creon Resources PLC ORD 0.1P
0.50
-13.0% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
Crowdgather Inc
0.04
0.0% Stock price unchanged
10,000
 
 
18/05/2013
 
Draganfly Investments Ltd Ord
0.26
-45.3% Stock price decreasing
0
0.0000
0.0000
17/05/2013
 
E.Santo Fin.Nom
5.20
0.0% Stock price unchanged
0
5.2000
5.5000
17/05/2013
 
E.Santo Financial
5.22
0.0% Stock price unchanged
2,500
5.2100
5.2200
17/05/2013
 
Ecolutions
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
17/05/2013
 
EL ORO Ltd ORD NPV
85.05
-4.4% Stock price decreasing
1,200
0.0000
0.0000
17/05/2013
 
Epoch Holding Corporation
 
0.0% Stock price unchanged
0
 
 
17/05/2013
 
Eurazeo
42.36
1.3% Stock price increasing
29
42.25
42.37
17/05/2013
 
Fairpoint Group ORD 1P
109.00
-1.8% Stock price decreasing
3,000
0.0000
0.0000
17/05/2013
 
FFP
34.50
3.5% Stock price increasing
221
34.18
34.50
17/05/2013
 
Fimalac
40.12
0.3% Stock price increasing
18
39.95
40.40
17/05/2013
 
Page 1 of 4

Gainers/Losers

Blue Star ORD 0.1P
0.60
14.3% Stock price increasing
17/05/2013
 
1pm PLC Ord GBP0.0006818
0.15
11.1% Stock price increasing
17/05/2013
 
Arrowhead Research Corporation
2.31
5.5% Stock price increasing
18/05/2013
 
Auhua Clean Energy PLC ORD SHS
24.00
4.3% Stock price increasing
17/05/2013
 
Artois NOM
3,649.99
3.6% Stock price increasing
17/05/2013
 
FFP
34.50
3.5% Stock price increasing
17/05/2013
 
3i Group PLC Ord 73 19/22p
351.50
1.7% Stock price increasing
17/05/2013
 
Eurazeo
42.36
1.3% Stock price increasing
17/05/2013
 
Ackermans V.Haaren
69.40
0.6% Stock price increasing
17/05/2013
 
Camellia PLC ORD 10P
10,004.74
0.6% Stock price increasing
17/05/2013
 
 
 
Draganfly Investments Ltd Ord
0.26
-45.3% Stock price decreasing
17/05/2013
 
Alecto Minerals PLC ORD 0.7P
0.80
-15.8% Stock price decreasing
17/05/2013
 
Creon Resources PLC ORD 0.1P
0.50
-13.0% Stock price decreasing
17/05/2013
 
Braveheart INV ORD 2P
10.10
-10.2% Stock price decreasing
17/05/2013
 
Amphion Innovations PLC Ord Sh
2.32
-7.2% Stock price decreasing
17/05/2013
 
Beluga
2.82
-6.0% Stock price decreasing
17/05/2013
 
Coca-Cola HBC AG ORD CHF6.70 (
1,778.39
-5.2% Stock price decreasing
17/05/2013
 
EL ORO Ltd ORD NPV
85.05
-4.4% Stock price decreasing
17/05/2013
 
China Private ORD NPV (DI)
0.07
-3.6% Stock price decreasing
17/05/2013
 
Advfn PLC
3.80
-2.6% Stock price decreasing
17/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 May 2013 22:35:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130517.3 - EUROWEB5 - 2013-05-19 23:35:37 - 2013-05-19 22:35:37 - 1000 - Website: OKAY