Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.05
0.0% Stock price unchanged
0
0
0
31/05/2016
 
560.51
-0.2% Stock price decreasing
0
0
0
00:16:50
 
6.63
0.0% Stock price unchanged
0
0
0
01:21:17
 
116.60
0.0% Stock price unchanged
0
0
0
01:21:17
 
18.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
0.09
0.0% Stock price unchanged
0
0
0
31/05/2016
 
3.50
0.0% Stock price unchanged
0
0
0
31/05/2016
 
1,557.00
0.0% Stock price unchanged
0
0
0
31/05/2016
 
10.75
0.0% Stock price unchanged
0
0
0
31/05/2016
 
6.13
4.1% Stock price increasing
24,171
4.12
9
01:10:00
 
4,221.01
0.0% Stock price unchanged
0
0
0
01:21:18
 
205.00
0.0% Stock price unchanged
0
200.00
0.0000
31/05/2016
 
12.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
165.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
95.25
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:21
 
1.17
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:21
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
2.00
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:28
 
7.30
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
39.38
0.0% Stock price unchanged
0
0
0
01:21:21
 
8,100.00
-0.1% Stock price decreasing
0
0
0
00:16:43
 
265.00
0.0% Stock price unchanged
0
0
0
00:16:44
 
257.30
0.0% Stock price unchanged
0
0
0
01:21:22
 
269.00
0.0% Stock price unchanged
0
0
0
00:16:43
 
7.10
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
1,341.65
-0.1% Stock price decreasing
165
0
0
00:16:43
 
0.01
-6.3% Stock price decreasing
370
Ingen data
Ingen data
01:10:07
 
0.88
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
1.12
0.0% Stock price unchanged
0
0
0
01:21:25
 
45.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
125.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
67.82
0.0% Stock price unchanged
0
0
0
01:21:23
 
97.66
0.0% Stock price unchanged
0
0
0
01:21:23
 
2.57
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:23
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/05/2016
 
0.14
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:23
 
1,000.00
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:23
 
46.04
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
40.12
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
76.41
0.0% Stock price unchanged
0
0
0
01:21:23
 
105.00
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:09
 
0.39
8.3% Stock price increasing
200
Ingen data
Ingen data
01:10:08
 
51.74
0.0% Stock price unchanged
0
0
0
01:21:23
 
0.24
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:18
 
179.15
0.0% Stock price unchanged
0
0.0000
0.0000
01:21:23
 
15.00
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
9.90
0.0% Stock price unchanged
0
0.0000
0.0000
18/05/2016
 
182.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
799.38
0.0% Stock price decreasing
0
0
0
00:16:50
 
77.50
0.0% Stock price unchanged
0
0.0000
0.0000
31/05/2016
 
Page 1 of 3

Gainers/Losers

0.39
8.3% Stock price increasing
01:10:08
 
6.13
4.1% Stock price increasing
01:10:00
 
65.05
0.0% Stock price unchanged
31/05/2016
 
6.63
0.0% Stock price unchanged
01:21:17
 
116.60
0.0% Stock price unchanged
01:21:17
 
18.00
0.0% Stock price unchanged
31/05/2016
 
0.09
0.0% Stock price unchanged
31/05/2016
 
3.50
0.0% Stock price unchanged
31/05/2016
 
1,557.00
0.0% Stock price unchanged
31/05/2016
 
10.75
0.0% Stock price unchanged
31/05/2016
 
 
 
0.01
-6.3% Stock price decreasing
01:10:07
 
560.51
-0.2% Stock price decreasing
00:16:50
 
8,100.00
-0.1% Stock price decreasing
00:16:43
 
1,341.65
-0.1% Stock price decreasing
00:16:43
 
799.38
0.0% Stock price decreasing
00:16:50
 
65.05
0.0% Stock price unchanged
31/05/2016
 
6.63
0.0% Stock price unchanged
01:21:17
 
116.60
0.0% Stock price unchanged
01:21:17
 
18.00
0.0% Stock price unchanged
31/05/2016
 
0.09
0.0% Stock price unchanged
31/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 June 2016 02:35:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB3 - 2016-06-01 03:35:07 - 2016-06-01 02:35:07 - 1000 - Website: OKAY