Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
67.48
0.0% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
423.20
0.0% Stock price unchanged
0
403.40
425.00
20/11/2014
 
4.65
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
97.41
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
80.50
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
0.60
-7.7% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
1.80
-4.0% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
0.00
0.0% Stock price unchanged
0
 
 
13/11/2014
 
1,250.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
11.25
-4.3% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
5.74
3.4% Stock price increasing
27,000
 
 
01:10:00
 
4,890.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
193.50
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
31.59
0.3% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
10.00
1.3% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
10.50
-2.3% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
7.70
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
133.00
-1.8% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
25.25
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
95.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
1.64
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
0.31
-11.4% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
100.20
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
18.50
0.0% Stock price unchanged
0
 
 
20/11/2014
 
1.36
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
14.00
-1.8% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
29.31
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
9,045.75
0.0% Stock price increasing
0
8,900.00
9,300.00
20/11/2014
 
120.40
0.3% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
254.00
2.4% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
202.40
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
301.50
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
18.05
-3.7% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
1,423.00
0.0% Stock price unchanged
0
1,240.00
1,430.00
20/11/2014
 
0.09
-0.1% Stock price decreasing
10,000
 
 
20/11/2014
 
0.30
-25.0% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
5.05
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
1.19
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
75.00
7.1% Stock price increasing
0
0.0000
0.0000
20/11/2014
 
126.25
-1.4% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
48.45
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
55.45
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
2.56
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
0.01
0.0% Stock price unchanged
0
 
 
19/11/2014
 
0.07
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
550.00
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
37.00
-3.9% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
7.50
-3.2% Stock price decreasing
0
0.0000
0.0000
20/11/2014
 
69.68
0.0% Stock price unchanged
0
0.0000
0.0000
20/11/2014
 
Page 1 of 3

Gainers/Losers

75.00
7.1% Stock price increasing
20/11/2014
 
5.74
3.4% Stock price increasing
01:10:00
 
254.00
2.4% Stock price increasing
20/11/2014
 
10.00
1.3% Stock price increasing
20/11/2014
 
120.40
0.3% Stock price increasing
20/11/2014
 
31.59
0.3% Stock price increasing
20/11/2014
 
9,045.75
0.0% Stock price increasing
20/11/2014
 
423.20
0.0% Stock price unchanged
20/11/2014
 
4.65
0.0% Stock price unchanged
20/11/2014
 
97.41
0.0% Stock price unchanged
20/11/2014
 
 
 
0.30
-25.0% Stock price decreasing
20/11/2014
 
0.31
-11.4% Stock price decreasing
20/11/2014
 
0.60
-7.7% Stock price decreasing
20/11/2014
 
11.25
-4.3% Stock price decreasing
20/11/2014
 
1.80
-4.0% Stock price decreasing
20/11/2014
 
37.00
-3.9% Stock price decreasing
20/11/2014
 
18.05
-3.7% Stock price decreasing
20/11/2014
 
7.50
-3.2% Stock price decreasing
20/11/2014
 
10.50
-2.3% Stock price decreasing
20/11/2014
 
133.00
-1.8% Stock price decreasing
20/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2014 04:10:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB3 - 2014-11-21 05:10:49 - 2014-11-21 04:10:49 - 1000 - Website: OKAY