Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
64.97
2.3% Stock price increasing
292
0
0
16:57:12
 
459.20
-6.6% Stock price decreasing
1,294
453.00
500.00
18:15:00
 
4.81
-0.6% Stock price decreasing
17
4.81
4.83
17:00:00
 
131.80
-0.3% Stock price decreasing
133
131.75
131.90
17:00:00
 
80.50
0.0% Stock price unchanged
0
0
0
16:57:12
 
0.09
2.2% Stock price increasing
125,005
0
0
16:57:12
 
5.25
-4.5% Stock price decreasing
20,000
0
0
16:57:11
 
1,518.00
3.1% Stock price increasing
65
0
0
18:15:01
 
6.63
0.0% Stock price unchanged
0
0
0
16:57:11
 
5.73
-3.4% Stock price decreasing
100
5.72
5.74
18:47:42
 
5,113.20
0.0% Stock price unchanged
0
5,041.00
5,349.98
17:00:00
 
177.00
-1.5% Stock price decreasing
5,000
170.00
0
18:15:01
 
3.05
-21.9% Stock price decreasing
15,000
0
0
18:15:00
 
9.18
-2.1% Stock price decreasing
12,391
0
0
16:57:11
 
12.50
0.0% Stock price unchanged
0
0
0
16:57:11
 
6.10
0.0% Stock price unchanged
0
0
0
03/08/2015
 
133.00
-3.3% Stock price decreasing
200
0
0
16:57:12
 
95.00
0.0% Stock price unchanged
0
95.00
0
17:00:00
 
1.24
0.0% Stock price unchanged
0
1.22
1.34
17:00:00
 
0.16
-20.0% Stock price decreasing
75,431
0
0
16:57:12
 
1.19
0.0% Stock price unchanged
0
1.19
3
17:00:00
 
7.13
0.0% Stock price unchanged
0
0
0
16:57:11
 
38.08
-1.1% Stock price decreasing
4
38.08
38.40
17:00:00
 
9,550.00
-0.5% Stock price decreasing
25
9,500.00
9,788.00
18:15:01
 
112.00
0.0% Stock price unchanged
0
0
0
16:57:10
 
232.25
1.0% Stock price increasing
0
0
0
18:15:01
 
225.20
-1.3% Stock price decreasing
8
225.10
230.00
17:00:00
 
343.00
0.2% Stock price increasing
16,511
0
0
18:15:00
 
28.45
2.5% Stock price increasing
2,000
0
0
18:15:01
 
1,292.04
-3.4% Stock price decreasing
15,034
0
1,350.00
18:15:00
 
0.06
-2.5% Stock price decreasing
3,000
0
0
17:47:07
 
1.39
0.0% Stock price unchanged
0
0
0
16:57:10
 
5.05
0.0% Stock price unchanged
0
0
0
05:15:13
 
1.19
0.0% Stock price unchanged
0
0
1.1
07:57:00
 
1.12
0.0% Stock price unchanged
0
0
0
16:59:59
 
55.00
0.0% Stock price unchanged
2,000
0
0
18:15:00
 
160.00
1.0% Stock price increasing
2,000
0
0
18:15:01
 
63.60
-3.5% Stock price decreasing
29
63.20
64.23
16:59:59
 
76.00
-0.7% Stock price decreasing
31
75.33
76.10
16:59:59
 
2.56
0.0% Stock price unchanged
0
0
4.98
16:59:59
 
0.00
0.0% Stock price unchanged
0
 
 
29/08/2015
 
0.11
0.0% Stock price unchanged
817
0.1100
0.1200
16:59:59
 
850.00
0.0% Stock price unchanged
1
800.00
1,000.00
16:59:59
 
46.00
4.0% Stock price increasing
25,000
0.0000
0.0000
17:31:06
 
17.20
-0.3% Stock price decreasing
1,539
0.0000
0.0000
18:15:00
 
67.79
-2.1% Stock price decreasing
320
67.77
67.79
16:59:59
 
106.25
0.0% Stock price unchanged
0
105.90
108.00
16:59:59
 
0.68
-2.9% Stock price decreasing
1,000
0
0
15:54:43
 
41.19
-2.6% Stock price decreasing
64
41.19
41.27
16:59:59
 
0.24
0.0% Stock price unchanged
0
0.0000
0.9900
05:15:13
 
Page 1 of 3

Gainers/Losers

46.00
4.0% Stock price increasing
17:31:06
 
1,518.00
3.1% Stock price increasing
18:15:01
 
28.45
2.5% Stock price increasing
18:15:01
 
64.97
2.3% Stock price increasing
16:57:12
 
0.09
2.2% Stock price increasing
16:57:12
 
232.25
1.0% Stock price increasing
18:15:01
 
160.00
1.0% Stock price increasing
18:15:01
 
343.00
0.2% Stock price increasing
18:15:00
 
80.50
0.0% Stock price unchanged
16:57:12
 
6.63
0.0% Stock price unchanged
16:57:11
 
 
 
3.05
-21.9% Stock price decreasing
18:15:00
 
0.16
-20.0% Stock price decreasing
16:57:12
 
459.20
-6.6% Stock price decreasing
18:15:00
 
5.25
-4.5% Stock price decreasing
16:57:11
 
63.60
-3.5% Stock price decreasing
16:59:59
 
5.73
-3.4% Stock price decreasing
18:47:42
 
1,292.04
-3.4% Stock price decreasing
18:15:00
 
133.00
-3.3% Stock price decreasing
16:57:12
 
0.68
-2.9% Stock price decreasing
15:54:43
 
41.19
-2.6% Stock price decreasing
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 September 2015 19:02:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB4 - 2015-09-01 20:02:49 - 2015-09-01 19:02:49 - 1000 - Website: OKAY