Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
60.00
-2.4% Stock price decreasing
349
59.00
63.00
10:19:53
 
709.00
-0.1% Stock price decreasing
332
709.00
709.50
12:44:26
 
6.69
-0.2% Stock price decreasing
10
6.68
6.7
12:43:48
 
131.70
-0.6% Stock price decreasing
40
131.70
131.85
12:43:49
 
25.00
0.0% Stock price unchanged
0
24.00
28.00
08:00:00
 
0.06
0.0% Stock price unchanged
0
0
0
05:00:07
 
2.27
-4.6% Stock price decreasing
12,066
2.25
2.5
10:18:37
 
1,390.00
-1.6% Stock price decreasing
1,000
1,375.00
1,450.00
12:02:02
 
15.00
-1.6% Stock price decreasing
4,000
14.50
16.00
12:39:03
 
2.15
0.0% Stock price unchanged
0
1.8
2.5
09:00:00
 
4,580.00
4.1% Stock price increasing
1
4,415.00
4,590.00
11:00:00
 
193.50
0.5% Stock price increasing
2,500
190.00
195.00
10:41:50
 
97.51
0.0% Stock price unchanged
0
97.51
0
11:00:00
 
1.13
0.0% Stock price unchanged
0
1.12
1.3
11:00:00
 
0.15
-2.6% Stock price decreasing
5,000
0.15
0.17
11:40:42
 
2.40
0.0% Stock price unchanged
0
1.98
2.99
11:00:00
 
17.44
-3.1% Stock price decreasing
1,135
16.00
18.00
11:05:50
 
44.56
-0.5% Stock price decreasing
3
44.56
44.73
12:20:35
 
11,000.00
0.1% Stock price increasing
1
10,901.00
11,000.00
12:05:56
 
219.00
-0.5% Stock price decreasing
500
215.00
222.75
12:41:38
 
326.60
-1.7% Stock price decreasing
8
326.60
329.95
12:03:18
 
87.00
2.7% Stock price increasing
282
86.25
87.00
12:41:43
 
3.25
0.0% Stock price unchanged
0
3.25
4
11:00:09
 
1,951.00
-1.4% Stock price decreasing
0
1,951.00
1,952.00
12:44:33
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:09
 
0.70
-3.7% Stock price decreasing
286,327
0.65
0.8
11:18:58
 
1.25
0.0% Stock price unchanged
0
1
0
06:14:59
 
64.00
0.0% Stock price unchanged
0
60.00
70.00
11:00:15
 
11.50
-1.1% Stock price decreasing
19,328
11.25
12.00
11:00:23
 
85.90
-0.7% Stock price decreasing
20
85.75
85.90
12:41:03
 
113.50
0.3% Stock price increasing
3
113.45
113.58
12:40:09
 
3.33
0.0% Stock price unchanged
0
3
9.85
11:00:00
 
0.00
0.0% Stock price unchanged
0
0
0
01:10:09
 
0.15
0.0% Stock price unchanged
0
0.14
0.15
11:51:27
 
895.99
0.0% Stock price unchanged
0
666.50
880.00
11:00:00
 
55.50
1.8% Stock price increasing
548
53.00
56.00
08:30:19
 
64.00
1.2% Stock price increasing
100,000
62.00
64.50
12:23:35
 
80.55
-0.2% Stock price decreasing
79
80.55
80.57
12:44:23
 
103.25
0.0% Stock price unchanged
0
103.04
104.25
08:00:00
 
0.28
0.0% Stock price unchanged
0
0
0
01:10:10
 
51.24
-0.6% Stock price decreasing
47
51.20
51.24
12:42:37
 
0.24
0.0% Stock price unchanged
0
0
0.99
05:15:13
 
177.30
-0.3% Stock price decreasing
110
177.15
177.30
12:41:37
 
15.00
0.0% Stock price unchanged
0
0
0
05:00:05
 
152.00
0.8% Stock price increasing
1,451
152.00
154.75
12:44:40
 
510.50
-1.2% Stock price decreasing
43
509.50
510.50
12:43:38
 
0.02
0.0% Stock price unchanged
0
0.04
0.02
07:52:00
 
705.00
-0.3% Stock price decreasing
0
705.00
705.50
12:43:07
 
168.90
-2.7% Stock price decreasing
1,500
168.00
168.60
12:41:29
 
Page 1 of 3

Gainers/Losers

4,580.00
4.1% Stock price increasing
11:00:00
 
87.00
2.7% Stock price increasing
12:41:43
 
55.50
1.8% Stock price increasing
08:30:19
 
64.00
1.2% Stock price increasing
12:23:35
 
152.00
0.8% Stock price increasing
12:44:40
 
193.50
0.5% Stock price increasing
10:41:50
 
113.50
0.3% Stock price increasing
12:40:09
 
11,000.00
0.1% Stock price increasing
12:05:56
 
25.00
0.0% Stock price unchanged
08:00:00
 
0.06
0.0% Stock price unchanged
05:00:07
 
 
 
2.27
-4.6% Stock price decreasing
10:18:37
 
0.70
-3.7% Stock price decreasing
11:18:58
 
17.44
-3.1% Stock price decreasing
11:05:50
 
168.90
-2.7% Stock price decreasing
12:41:29
 
0.15
-2.6% Stock price decreasing
11:40:42
 
60.00
-2.4% Stock price decreasing
10:19:53
 
326.60
-1.7% Stock price decreasing
12:03:18
 
15.00
-1.6% Stock price decreasing
12:39:03
 
1,390.00
-1.6% Stock price decreasing
12:02:02
 
1,951.00
-1.4% Stock price decreasing
12:44:33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 13:00:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 14:00:04 - 2017-02-22 13:00:04 - 1000 - Website: OKAY