Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
73.40
1.2% Stock price increasing
27,463
0
0
18:15:01
 
388.60
0.6% Stock price increasing
32,245
381.00
393.00
18:15:00
 
4.82
0.0% Stock price unchanged
412
4.82
4.84
17:00:00
 
93.14
1.0% Stock price increasing
55
93.11
93.15
17:00:00
 
2.80
-3.5% Stock price decreasing
333,333
0
0
18:15:01
 
0.81
-4.4% Stock price decreasing
100,000
0
0
18:15:00
 
2.10
-1.2% Stock price decreasing
0
0
0
18:15:01
 
1,255.00
6.4% Stock price increasing
65
0
0
18:15:01
 
12.75
-1.9% Stock price decreasing
10,000
0.0000
0.0000
18:15:01
 
11.09
-0.1% Stock price decreasing
15,336
10.85
11.18
21:41:00
 
5,900.00
0.6% Stock price increasing
1
5,900.00
6,086.00
15:29:59
 
183.00
1.6% Stock price increasing
21
0
0
18:15:01
 
28.00
-3.4% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
14.50
-0.9% Stock price decreasing
9,011
0.0000
0.0000
18:15:01
 
11.00
1.1% Stock price increasing
0
0.0000
0.0000
18:15:01
 
10.05
-0.4% Stock price decreasing
121
10.05
10.19
17:00:00
 
100.00
0.0% Stock price unchanged
0
 
 
15/07/2014
 
137.00
-0.7% Stock price decreasing
8,000
0.0000
0.0000
18:15:01
 
25.45
-0.1% Stock price decreasing
858
25.45
25.89
15:39:59
 
96.00
0.0% Stock price unchanged
0
48.01
0.0000
05:12:31
 
1.97
0.0% Stock price unchanged
0
1.7
2.11
05:12:30
 
5.00
0.0% Stock price unchanged
0
 
 
18:15:01
 
0.60
-4.0% Stock price decreasing
100,000
0.0000
0.0000
18:15:01
 
101.35
0.0% Stock price unchanged
0
100.50
101.35
05:12:31
 
18.50
0.0% Stock price unchanged
0
 
 
18:15:01
 
1.36
0.0% Stock price unchanged
0
0.0000
2.5000
05:12:51
 
13.58
23.4% Stock price increasing
7,327
0.0000
0.0000
18:15:01
 
28.90
0.0% Stock price unchanged
0
 
 
18/07/2014
 
1.30
-11.9% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
10,600.00
-0.4% Stock price decreasing
100
9,450.00
10,800.00
18:15:01
 
200.00
-3.6% Stock price decreasing
0
0.0000
0.0000
18:15:00
 
239.00
1.7% Stock price increasing
12,000
0
0
18:15:01
 
223.00
0.6% Stock price increasing
19
220.00
223.00
17:00:00
 
281.50
0.4% Stock price increasing
4,426
0.0000
0.0000
18:15:01
 
21.30
1.5% Stock price increasing
0
0.0000
0.0000
18:15:01
 
1,393.00
1.1% Stock price increasing
55,585
0
1,410.00
18:14:59
 
0.13
3.5% Stock price increasing
3,000
0
0
20:14:55
 
0.30
-24.8% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
5.05
0.0% Stock price unchanged
0
0
4.7
05:15:10
 
1.19
0.0% Stock price unchanged
0
0
0
05:15:10
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:31
 
70.00
-4.1% Stock price decreasing
10,000
0.0000
0.0000
18:15:00
 
134.35
-0.1% Stock price decreasing
14,450
0.0000
0.0000
18:15:01
 
49.75
-0.5% Stock price decreasing
9
49.75
49.90
16:37:27
 
58.40
0.6% Stock price increasing
18
57.10
58.40
17:00:00
 
3.12
0.0% Stock price unchanged
0
1.01
3.33
05:12:51
 
0.01
13.3% Stock price increasing
134
 
 
19:46:42
 
0.09
-10.0% Stock price decreasing
9,090
0.09
0.1
16:03:03
 
614.90
0.0% Stock price unchanged
0
241.49
614.90
05:12:31
 
38.00
-4.4% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
Page 1 of 3

Gainers/Losers

13.58
23.4% Stock price increasing
18:15:01
 
0.01
13.3% Stock price increasing
19:46:42
 
1,255.00
6.4% Stock price increasing
18:15:01
 
0.13
3.5% Stock price increasing
20:14:55
 
239.00
1.7% Stock price increasing
18:15:01
 
183.00
1.6% Stock price increasing
18:15:01
 
21.30
1.5% Stock price increasing
18:15:01
 
73.40
1.2% Stock price increasing
18:15:01
 
11.00
1.1% Stock price increasing
18:15:01
 
1,393.00
1.1% Stock price increasing
18:14:59
 
 
 
0.30
-24.8% Stock price decreasing
18:15:01
 
1.30
-11.9% Stock price decreasing
18:15:01
 
0.09
-10.0% Stock price decreasing
16:03:03
 
0.81
-4.4% Stock price decreasing
18:15:00
 
38.00
-4.4% Stock price decreasing
18:15:01
 
70.00
-4.1% Stock price decreasing
18:15:00
 
0.60
-4.0% Stock price decreasing
18:15:01
 
200.00
-3.6% Stock price decreasing
18:15:00
 
2.80
-3.5% Stock price decreasing
18:15:01
 
28.00
-3.4% Stock price decreasing
18:15:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2014 22:23:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140710.1 - EUROWEB4 - 2014-07-22 23:23:49 - 2014-07-22 22:23:49 - 1000 - Website: OKAY