Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
70.11
-0.6% Stock price decreasing
1,200
0
0
23/09/2016
 
647.65
-0.7% Stock price decreasing
17,629
610.00
670.00
23/09/2016
 
6.18
0.0% Stock price unchanged
25
6.18
6.2
23/09/2016
 
118.55
0.2% Stock price increasing
38
118.55
118.70
23/09/2016
 
28.50
0.0% Stock price unchanged
0
0
0
23/09/2016
 
0.11
1.2% Stock price increasing
500,000
0
0
23/09/2016
 
3.17
-2.4% Stock price decreasing
44,881
0
0
23/09/2016
 
1,510.00
0.3% Stock price increasing
134
0
0
23/09/2016
 
14.50
3.6% Stock price increasing
30,000
0
0
23/09/2016
 
7.22
-0.7% Stock price decreasing
21,538
6.68
7.3
24/09/2016
 
4,201.01
0.3% Stock price increasing
1
4,201.00
4,249.00
23/09/2016
 
11.00
0.0% Stock price unchanged
200,000
0
0
23/09/2016
 
190.05
-1.3% Stock price decreasing
521
0
0
23/09/2016
 
97.50
0.0% Stock price unchanged
0
97.50
0
23/09/2016
 
1.21
0.0% Stock price unchanged
150
1.21
1.3
23/09/2016
 
0.16
14.2% Stock price increasing
80,000
0
0
23/09/2016
 
2.39
0.0% Stock price unchanged
0
1.98
2.99
23/09/2016
 
14.80
-5.3% Stock price decreasing
31,192
0
0
23/09/2016
 
39.77
-0.5% Stock price decreasing
16
39.77
39.95
23/09/2016
 
8,455.00
0.0% Stock price unchanged
0
8,500.00
9,175.00
23/09/2016
 
323.00
-0.3% Stock price decreasing
52
0
0
23/09/2016
 
298.55
-0.5% Stock price decreasing
1
297.00
299.80
23/09/2016
 
95.00
0.8% Stock price increasing
1,750
0
100.00
23/09/2016
 
3.50
3.7% Stock price increasing
21,385
0
0
23/09/2016
 
1,736.65
-0.3% Stock price decreasing
11,071
0
1,740.00
23/09/2016
 
0.01
-3.2% Stock price decreasing
10,000
0
0
24/09/2016
 
1.09
0.0% Stock price unchanged
0
0
0
23/09/2016
 
1.12
0.0% Stock price unchanged
0
0
5
23/09/2016
 
67.00
3.1% Stock price increasing
12,000
0
0
23/09/2016
 
85.20
-5.3% Stock price decreasing
1,500
0
0
23/09/2016
 
68.78
-0.7% Stock price decreasing
26
68.78
69.20
23/09/2016
 
102.00
-0.6% Stock price decreasing
3
101.90
102.05
23/09/2016
 
4.80
0.0% Stock price unchanged
0
4.8
5.28
23/09/2016
 
0.00
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/09/2016
 
0.14
0.0% Stock price unchanged
4,366
0.13
0.14
23/09/2016
 
895.99
0.0% Stock price unchanged
0
787.00
896.00
23/09/2016
 
62.00
0.4% Stock price increasing
20,000
0.0000
0.0000
23/09/2016
 
37.00
0.0% Stock price unchanged
8,500
0.0000
0.0000
23/09/2016
 
78.76
-0.4% Stock price decreasing
213
78.74
78.83
23/09/2016
 
104.77
0.0% Stock price unchanged
0
104.00
0.0000
23/09/2016
 
0.31
14.8% Stock price increasing
1,000
Ingen data
Ingen data
24/09/2016
 
47.60
0.9% Stock price increasing
11
47.55
47.66
23/09/2016
 
0.24
0.0% Stock price unchanged
0
0
0.99
23/09/2016
 
182.88
-0.5% Stock price decreasing
10
182.28
183.00
23/09/2016
 
15.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
170.00
2.7% Stock price increasing
11
0.0000
0.0000
23/09/2016
 
889.92
-1.1% Stock price decreasing
884
690.00
0
23/09/2016
 
63.50
0.0% Stock price unchanged
0
0
0
23/09/2016
 
430.00
-2.3% Stock price decreasing
148
0.0000
450.00
23/09/2016
 
Page 1 of 3

Gainers/Losers

0.31
14.8% Stock price increasing
24/09/2016
 
0.16
14.2% Stock price increasing
23/09/2016
 
3.50
3.7% Stock price increasing
23/09/2016
 
14.50
3.6% Stock price increasing
23/09/2016
 
67.00
3.1% Stock price increasing
23/09/2016
 
170.00
2.7% Stock price increasing
23/09/2016
 
0.11
1.2% Stock price increasing
23/09/2016
 
47.60
0.9% Stock price increasing
23/09/2016
 
95.00
0.8% Stock price increasing
23/09/2016
 
62.00
0.4% Stock price increasing
23/09/2016
 
 
 
85.20
-5.3% Stock price decreasing
23/09/2016
 
14.80
-5.3% Stock price decreasing
23/09/2016
 
0.01
-3.2% Stock price decreasing
24/09/2016
 
3.17
-2.4% Stock price decreasing
23/09/2016
 
430.00
-2.3% Stock price decreasing
23/09/2016
 
190.05
-1.3% Stock price decreasing
23/09/2016
 
889.92
-1.1% Stock price decreasing
23/09/2016
 
647.65
-0.7% Stock price decreasing
23/09/2016
 
7.22
-0.7% Stock price decreasing
24/09/2016
 
68.78
-0.7% Stock price decreasing
23/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 16:39:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-25 17:39:30 - 2016-09-25 16:39:30 - 1000 - Website: OKAY