Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.90
1.4% Stock price increasing
4,551
0
0
18:15:00
 
623.77
-0.2% Stock price decreasing
19,301
620.00
0
18:15:00
 
5.95
-0.3% Stock price decreasing
199
5.94
5.95
17:00:00
 
113.35
0.6% Stock price increasing
1
113.35
113.60
17:00:00
 
29.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
0.09
-1.4% Stock price decreasing
4,990,057
0
0
18:15:00
 
3.00
-11.1% Stock price decreasing
53,730
0.0000
0.0000
18:15:01
 
1,620.15
0.5% Stock price increasing
60
0
0
18:15:01
 
9.98
-0.3% Stock price decreasing
3,500
0.0000
0.0000
18:15:01
 
8.08
4.3% Stock price increasing
25,475
8.09
8.2
21:05:01
 
4,788.00
0.0% Stock price unchanged
0
4,325.00
4,850.00
17:00:00
 
248.50
0.2% Stock price increasing
812
170.00
0.0000
18:15:01
 
11.58
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
181.25
-1.5% Stock price decreasing
6,500
0
0
18:15:01
 
97.50
0.0% Stock price unchanged
0
97.50
0
17:00:00
 
1.22
0.0% Stock price unchanged
0
1.2100
1.3000
17:00:00
 
0.10
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
2.39
0.0% Stock price unchanged
0
2.15
2.99
17:00:00
 
14.55
-6.1% Stock price decreasing
5,000
0
0
18:15:01
 
39.85
0.3% Stock price increasing
1
39.69
39.85
17:00:00
 
8,700.00
1.8% Stock price increasing
1
8,400.00
9,000.00
18:15:01
 
270.50
-5.1% Stock price decreasing
313
0
0
18:15:01
 
298.80
0.1% Stock price increasing
3
296.00
299.00
17:00:00
 
94.84
2.6% Stock price increasing
23,850
0
100.00
18:15:00
 
3.25
-21.2% Stock price decreasing
2,000
0.0000
0.0000
18:15:01
 
1,692.66
0.0% Stock price decreasing
4,800
1,650.00
1,705.00
18:15:00
 
0.01
14.7% Stock price increasing
20,000
Ingen data
Ingen data
20:59:58
 
1.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
1.12
0.0% Stock price unchanged
0
0.0000
0.0000
17:00:00
 
57.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:00
 
104.13
-2.7% Stock price decreasing
1,200
0.0000
0.0000
18:15:01
 
70.00
1.1% Stock price increasing
8
69.50
70.25
17:00:00
 
99.60
0.6% Stock price increasing
9
99.46
99.60
17:00:00
 
4.80
5.5% Stock price increasing
8
4.8
8
17:00:00
 
0.00
-22.2% Stock price decreasing
101
Ingen data
Ingen data
19:49:43
 
0.11
0.0% Stock price unchanged
1
0.1100
0.1200
17:00:00
 
896.00
0.0% Stock price unchanged
0
807.00
895.00
17:00:00
 
50.00
4.2% Stock price increasing
10,000
0.0000
0.0000
18:15:01
 
37.00
1.4% Stock price increasing
10,000
0
0
18:15:00
 
78.25
0.5% Stock price increasing
596
78.17
78.25
17:00:00
 
104.77
0.0% Stock price unchanged
0
104.43
0.0000
17:00:00
 
0.30
0.0% Stock price decreasing
2,600
Ingen data
Ingen data
19:17:36
 
47.23
0.4% Stock price increasing
159
47.13
47.25
17:00:00
 
0.24
0.0% Stock price unchanged
0
0
0.99
05:15:15
 
183.80
0.0% Stock price unchanged
21
183.70
184.50
17:00:00
 
13.00
0.0% Stock price unchanged
0
0.0000
0.0000
18:15:01
 
188.00
2.2% Stock price increasing
200
0.0000
0.0000
18:15:01
 
939.63
0.0% Stock price increasing
4,050
690.00
0
18:15:00
 
65.00
-2.3% Stock price decreasing
500
0.0000
0.0000
18:15:01
 
Page 1 of 3

Gainers/Losers

0.01
14.7% Stock price increasing
20:59:58
 
4.80
5.5% Stock price increasing
17:00:00
 
8.08
4.3% Stock price increasing
21:05:01
 
50.00
4.2% Stock price increasing
18:15:01
 
94.84
2.6% Stock price increasing
18:15:00
 
188.00
2.2% Stock price increasing
18:15:01
 
8,700.00
1.8% Stock price increasing
18:15:01
 
65.90
1.4% Stock price increasing
18:15:00
 
37.00
1.4% Stock price increasing
18:15:00
 
70.00
1.1% Stock price increasing
17:00:00
 
 
 
0.00
-22.2% Stock price decreasing
19:49:43
 
3.25
-21.2% Stock price decreasing
18:15:01
 
3.00
-11.1% Stock price decreasing
18:15:01
 
14.55
-6.1% Stock price decreasing
18:15:01
 
270.50
-5.1% Stock price decreasing
18:15:01
 
104.13
-2.7% Stock price decreasing
18:15:01
 
65.00
-2.3% Stock price decreasing
18:15:01
 
181.25
-1.5% Stock price decreasing
18:15:01
 
0.09
-1.4% Stock price decreasing
18:15:00
 
5.95
-0.3% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2016 22:00:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB1 - 2016-08-23 23:00:55 - 2016-08-23 22:00:55 - 1000 - Website: OKAY