Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
53.55
8.2% Stock price increasing
15,000
0
0
18:15:01
 
870.04
-0.2% Stock price decreasing
42,828
846.00
945.00
18:15:00
 
6.44
0.0% Stock price unchanged
1,073
6.44
6.45
17:00:00
 
150.70
-0.2% Stock price decreasing
32
150.40
150.75
17:00:00
 
20.66
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.064
0.0% Stock price unchanged
0
0
0
18:15:00
 
2.73
-5.2% Stock price decreasing
10,000
0
0
18:15:01
 
1,464.25
-1.2% Stock price decreasing
100
0
0
18:15:01
 
15.03
-1.5% Stock price decreasing
3,027
0
0
18:15:01
 
1.54
-1.9% Stock price decreasing
20,338
1.51
1.71
21:35:02
 
5,100.00
0.0% Stock price unchanged
0
4,991.10
5,200.00
16:59:59
 
207.90
-0.5% Stock price decreasing
5,000
0
0
18:15:01
 
103.95
0.0% Stock price unchanged
0
100.00
0
16:59:59
 
1.42
0.0% Stock price unchanged
0
1.37
1.43
16:59:59
 
0.140
-3.3% Stock price decreasing
11,945,134
0
0
18:15:01
 
2.03
0.0% Stock price unchanged
0
1.98
2.99
16:59:59
 
14.00
-3.5% Stock price decreasing
7,500
0
0
18:15:01
 
48.01
-0.4% Stock price decreasing
9
48.01
48.10
17:00:00
 
10,680.00
-1.3% Stock price decreasing
148
10,410.00
10,900.00
18:15:01
 
223.00
-0.9% Stock price decreasing
14,326
0
0
18:15:01
 
333.05
-0.1% Stock price decreasing
2
333.00
335.00
17:00:00
 
93.75
0.1% Stock price increasing
3,799
0
0
18:15:01
 
4.70
0.0% Stock price unchanged
0
0
0
18:15:01
 
2,268.81
-0.1% Stock price decreasing
160
0
2,300.00
18:15:00
 
0.010
-4.6% Stock price decreasing
3,500
0
0
14:55:54
 
1.03
17.7% Stock price increasing
153,881
0
0
18:15:01
 
1.25
0.0% Stock price unchanged
0
1.00
0
16:59:59
 
60.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
10.50
-10.6% Stock price decreasing
19,236
0
0
18:15:01
 
90.45
-0.1% Stock price decreasing
2
90.20
90.47
16:59:59
 
132.57
-0.1% Stock price decreasing
3
132.15
132.57
17:00:00
 
3.02
0.0% Stock price unchanged
16
3.01
3.02
16:59:59
 
0.002
0.0% Stock price unchanged
0
Ingen data
Ingen data
25/05/2017
 
0.180
0.0% Stock price unchanged
1,700
0.170
0.180
16:59:59
 
895.99
0.0% Stock price unchanged
0
666.00
830.00
16:59:59
 
67.75
2.7% Stock price increasing
279
0
0
18:15:01
 
58.25
-1.3% Stock price decreasing
7,000
0
0
18:15:00
 
86.93
-0.2% Stock price decreasing
48
86.90
86.95
17:00:00
 
102.18
0.0% Stock price unchanged
0
102.01
103.49
17:00:00
 
0.213
-4.8% Stock price decreasing
11,870
Ingen data
Ingen data
21:05:19
 
55.09
0.0% Stock price decreasing
11
54.99
55.09
17:00:00
 
0.240
0.0% Stock price unchanged
0
0
0.990
05:16:38
 
181.18
-1.0% Stock price decreasing
10
181.18
181.27
16:59:59
 
15.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
150.38
0.6% Stock price increasing
1,200
0
0
18:15:01
 
560.47
-0.5% Stock price decreasing
5,116
0
579.00
18:15:00
 
0.010
0.0% Stock price unchanged
0
0
0.010
16:59:59
 
897.88
-2.4% Stock price decreasing
32,366
0
0
18:15:00
 
144.60
1.1% Stock price increasing
98,078
0
0
18:15:00
 
Page 1 of 3

Gainers/Losers

1.03
17.7% Stock price increasing
18:15:01
 
53.55
8.2% Stock price increasing
18:15:01
 
67.75
2.7% Stock price increasing
18:15:01
 
144.60
1.1% Stock price increasing
18:15:00
 
150.38
0.6% Stock price increasing
18:15:01
 
93.75
0.1% Stock price increasing
18:15:01
 
6.44
0.0% Stock price unchanged
17:00:00
 
20.66
0.0% Stock price unchanged
18:15:01
 
0.064
0.0% Stock price unchanged
18:15:00
 
5,100.00
0.0% Stock price unchanged
16:59:59
 
 
 
10.50
-10.6% Stock price decreasing
18:15:01
 
2.73
-5.2% Stock price decreasing
18:15:01
 
0.213
-4.8% Stock price decreasing
21:05:19
 
0.010
-4.6% Stock price decreasing
14:55:54
 
14.00
-3.5% Stock price decreasing
18:15:01
 
0.140
-3.3% Stock price decreasing
18:15:01
 
897.88
-2.4% Stock price decreasing
18:15:00
 
1.54
-1.9% Stock price decreasing
21:35:02
 
15.03
-1.5% Stock price decreasing
18:15:01
 
10,680.00
-1.3% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:50:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:50:42 - 2017-05-26 21:50:42 - 1000 - Website: OKAY