Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
72.60
0.8% Stock price increasing
689
0
0
01/09/2014
 
391.40
-0.5% Stock price decreasing
3,606
385.00
396.00
01/09/2014
 
4.69
0.0% Stock price unchanged
320
4.69
4.7
01/09/2014
 
92.42
0.4% Stock price increasing
74
92.35
92.42
01/09/2014
 
83.58
-1.1% Stock price decreasing
1,200
0
0
01/09/2014
 
0.96
12.9% Stock price increasing
400,000
0
0
01/09/2014
 
2.00
-11.1% Stock price decreasing
50,000
0
0
01/09/2014
 
0.00
0.0% Stock price unchanged
0
0
0
21/08/2014
 
1,165.00
-0.9% Stock price decreasing
400
0
1,175.00
01/09/2014
 
13.67
-2.4% Stock price decreasing
0
0
0
01/09/2014
 
14.57
3.0% Stock price increasing
50,473
0
0
30/08/2014
 
5,923.00
-2.1% Stock price decreasing
2
5,905.00
6,120.00
01/09/2014
 
187.00
-0.5% Stock price decreasing
4,898
0.0000
0.0000
01/09/2014
 
28.00
7.7% Stock price increasing
88,000
0.0000
0.0000
01/09/2014
 
12.75
-1.0% Stock price decreasing
8,421
0.0000
0.0000
01/09/2014
 
10.95
0.7% Stock price increasing
50,000
0.0000
0.0000
01/09/2014
 
9.22
-2.0% Stock price decreasing
62
9.2
9.29
01/09/2014
 
140.00
-2.8% Stock price decreasing
1,248
0.0000
0.0000
01/09/2014
 
25.30
0.0% Stock price unchanged
0
25.40
25.55
01/09/2014
 
96.00
0.0% Stock price unchanged
0
48.01
0
01/09/2014
 
1.98
0.0% Stock price unchanged
0
1.86
1.98
01/09/2014
 
5.00
0.0% Stock price unchanged
0
 
 
01/09/2014
 
0.50
-9.1% Stock price decreasing
0
0.0000
0.0000
01/09/2014
 
101.35
0.0% Stock price unchanged
0
100.20
101.35
01/09/2014
 
18.50
0.0% Stock price unchanged
0
 
 
01/09/2014
 
1.36
0.0% Stock price unchanged
0
0.0000
2.5000
01/09/2014
 
15.00
3.4% Stock price increasing
25,000
0.0000
0.0000
01/09/2014
 
29.23
1.8% Stock price increasing
238
29.23
29.45
01/09/2014
 
1.89
0.5% Stock price increasing
0
0.0000
0.0000
12/08/2014
 
9,830.17
0.3% Stock price increasing
15
9,450.00
9,900.00
01/09/2014
 
190.00
-6.2% Stock price decreasing
500
0.0000
0.0000
01/09/2014
 
227.25
3.3% Stock price increasing
41
0
0
01/09/2014
 
219.50
-0.5% Stock price decreasing
4
219.50
221.00
01/09/2014
 
314.00
-0.9% Stock price decreasing
9,303
0.0000
0.0000
01/09/2014
 
21.36
0.5% Stock price increasing
0
0.0000
0.0000
01/09/2014
 
1,404.00
-0.7% Stock price decreasing
1,000
0
1,450.00
01/09/2014
 
0.12
4.4% Stock price increasing
1,000
 
 
30/08/2014
 
0.29
-27.8% Stock price decreasing
0
0.0000
0.0000
01/09/2014
 
5.05
0.0% Stock price unchanged
0
0
0
01/09/2014
 
1.19
0.0% Stock price unchanged
0
0.01
0
01/09/2014
 
5.80
0.0% Stock price unchanged
0
0
0
01/09/2014
 
73.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/09/2014
 
136.25
-0.9% Stock price decreasing
50,000
0.0000
0.0000
01/09/2014
 
49.90
-0.2% Stock price decreasing
9
49.75
49.95
01/09/2014
 
56.10
-3.7% Stock price decreasing
300
55.70
56.10
01/09/2014
 
3.12
0.0% Stock price unchanged
0
1.01
8.98
01/09/2014
 
0.01
0.0% Stock price unchanged
0
0
0
27/08/2014
 
0.09
0.0% Stock price unchanged
3,200
0.09
0.1
01/09/2014
 
590.00
0.0% Stock price unchanged
0
555.00
620.00
01/09/2014
 
36.00
-2.7% Stock price decreasing
8,334
0.0000
0.0000
01/09/2014
 
Page 1 of 3

Gainers/Losers

0.96
12.9% Stock price increasing
01/09/2014
 
28.00
7.7% Stock price increasing
01/09/2014
 
0.12
4.4% Stock price increasing
30/08/2014
 
15.00
3.4% Stock price increasing
01/09/2014
 
227.25
3.3% Stock price increasing
01/09/2014
 
14.57
3.0% Stock price increasing
30/08/2014
 
29.23
1.8% Stock price increasing
01/09/2014
 
72.60
0.8% Stock price increasing
01/09/2014
 
10.95
0.7% Stock price increasing
01/09/2014
 
1.89
0.5% Stock price increasing
12/08/2014
 
 
 
0.29
-27.8% Stock price decreasing
01/09/2014
 
2.00
-11.1% Stock price decreasing
01/09/2014
 
0.50
-9.1% Stock price decreasing
01/09/2014
 
190.00
-6.2% Stock price decreasing
01/09/2014
 
56.10
-3.7% Stock price decreasing
01/09/2014
 
140.00
-2.8% Stock price decreasing
01/09/2014
 
36.00
-2.7% Stock price decreasing
01/09/2014
 
13.67
-2.4% Stock price decreasing
01/09/2014
 
5,923.00
-2.1% Stock price decreasing
01/09/2014
 
9.22
-2.0% Stock price decreasing
01/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 00:25:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 01:25:25 - 2014-09-02 00:25:25 - 1000 - Website: OKAY