Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
65.00
-2.3% Stock price decreasing
7,061
0
0
03/07/2015
 
521.92
0.4% Stock price increasing
1,300
509.00
529.00
03/07/2015
 
4.83
0.6% Stock price increasing
57
4.81
4.84
03/07/2015
 
129.70
-0.2% Stock price decreasing
17
129.70
129.90
03/07/2015
 
93.00
0.0% Stock price unchanged
0
0
0
03/07/2015
 
0.14
0.0% Stock price unchanged
1,000,000
0
0
03/07/2015
 
6.69
1.0% Stock price increasing
29,895
0
0
03/07/2015
 
1,385.00
-1.4% Stock price decreasing
79
0.0000
0.0000
03/07/2015
 
7.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
6.84
-1.6% Stock price decreasing
10,199
 
 
03/07/2015
 
5,401.00
0.0% Stock price unchanged
0
5,185.00
5,450.00
03/07/2015
 
198.00
-0.5% Stock price decreasing
135
0.0000
0.0000
03/07/2015
 
4.60
-5.6% Stock price decreasing
25,000
0.0000
0.0000
03/07/2015
 
9.10
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
12.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
7.27
0.0% Stock price unchanged
208
7.2000
7.2700
03/07/2015
 
150.00
1.7% Stock price increasing
4,000
0.0000
0.0000
03/07/2015
 
25.33
0.0% Stock price unchanged
0
 
 
29/06/2015
 
95.00
0.0% Stock price unchanged
0
95.00
0
03/07/2015
 
1.65
25.0% Stock price increasing
1
1.33
1.65
03/07/2015
 
0.30
0.0% Stock price unchanged
0
0
0
03/07/2015
 
18.50
0.0% Stock price unchanged
0
 
 
03/07/2015
 
1.19
0.0% Stock price unchanged
0
1.1900
3.0000
03/07/2015
 
9.20
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
38.94
0.6% Stock price increasing
125
38.59
38.96
03/07/2015
 
9,485.86
-1.5% Stock price decreasing
42
9,040.00
9,500.00
03/07/2015
 
112.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
236.25
-1.1% Stock price decreasing
4
0.0000
0.0000
03/07/2015
 
237.00
0.0% Stock price unchanged
15
237.00
238.00
03/07/2015
 
300.00
0.9% Stock price increasing
2,588
0.0000
0.0000
03/07/2015
 
22.50
-1.1% Stock price decreasing
81
0.0000
0.0000
03/07/2015
 
1,343.00
-1.3% Stock price decreasing
4,001
1,320.00
1,450.00
03/07/2015
 
0.06
-2.7% Stock price decreasing
1,000
 
 
03/07/2015
 
1.05
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
5.05
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
1.19
0.0% Stock price unchanged
0
0.0000
0.0100
03/07/2015
 
1.12
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
59.00
0.0% Stock price unchanged
0
0.0000
0.0000
03/07/2015
 
125.88
0.3% Stock price increasing
3,113
0.0000
0.0000
03/07/2015
 
74.80
0.7% Stock price increasing
15
74.50
74.88
03/07/2015
 
78.60
-0.5% Stock price decreasing
18
78.20
78.75
03/07/2015
 
2.74
0.0% Stock price unchanged
0
0.0000
4.9800
03/07/2015
 
0.00
0.0% Stock price unchanged
0
 
 
02/07/2015
 
0.11
0.0% Stock price unchanged
8,570
0.1100
0.1200
03/07/2015
 
868.00
0.0% Stock price unchanged
0
721.00
940.00
03/07/2015
 
39.25
-0.6% Stock price decreasing
5,000
0.0000
0.0000
03/07/2015
 
17.00
10.6% Stock price increasing
100,000
0.0000
0.0000
03/07/2015
 
72.54
-1.0% Stock price decreasing
196
72.53
72.58
03/07/2015
 
106.50
0.0% Stock price unchanged
0
106.50
108.91
03/07/2015
 
0.81
1.3% Stock price increasing
1,352
 
 
03/07/2015
 
Page 1 of 3

Gainers/Losers

1.65
25.0% Stock price increasing
03/07/2015
 
17.00
10.6% Stock price increasing
03/07/2015
 
150.00
1.7% Stock price increasing
03/07/2015
 
0.81
1.3% Stock price increasing
03/07/2015
 
6.69
1.0% Stock price increasing
03/07/2015
 
300.00
0.9% Stock price increasing
03/07/2015
 
74.80
0.7% Stock price increasing
03/07/2015
 
4.83
0.6% Stock price increasing
03/07/2015
 
38.94
0.6% Stock price increasing
03/07/2015
 
521.92
0.4% Stock price increasing
03/07/2015
 
 
 
4.60
-5.6% Stock price decreasing
03/07/2015
 
0.06
-2.7% Stock price decreasing
03/07/2015
 
65.00
-2.3% Stock price decreasing
03/07/2015
 
6.84
-1.6% Stock price decreasing
03/07/2015
 
9,485.86
-1.5% Stock price decreasing
03/07/2015
 
1,385.00
-1.4% Stock price decreasing
03/07/2015
 
1,343.00
-1.3% Stock price decreasing
03/07/2015
 
236.25
-1.1% Stock price decreasing
03/07/2015
 
22.50
-1.1% Stock price decreasing
03/07/2015
 
72.54
-1.0% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 04:20:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB5 - 2015-07-04 05:20:00 - 2015-07-04 04:20:00 - 1000 - Website: OKAY