Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
61.00
0.0% Stock price unchanged
0
59.00
62.00
08:03:25
 
452.20
0.8% Stock price increasing
0
451.20
452.30
08:09:25
 
4.67
0.2% Stock price increasing
0
4.66
4.67
08:09:11
 
102.50
0.5% Stock price increasing
0
102.25
102.50
08:09:13
 
80.00
0.0% Stock price unchanged
0
78.00
81.00
08:00:00
 
0.50
-4.8% Stock price decreasing
53,638
0.5
0.6
08:01:12
 
1.25
0.0% Stock price unchanged
0
1
1.25
08:00:00
 
0.00
0.0% Stock price unchanged
0
0
0
12/12/2014
 
1,340.00
0.0% Stock price unchanged
0
1,300.00
1,355.00
08:00:01
 
10.25
0.0% Stock price unchanged
0
11.00
11.50
08:00:00
 
6.39
0.0% Stock price unchanged
0
0
0
05:15:16
 
4,600.01
0.0% Stock price unchanged
0
4,511.00
4,939.99
06:16:10
 
195.00
1.8% Stock price increasing
37
189.75
194.75
08:06:20
 
28.33
0.0% Stock price unchanged
0
28.00
31.00
08:00:00
 
8.50
3.0% Stock price increasing
10,000
8
8.5
08:04:46
 
10.50
0.0% Stock price unchanged
0
10.50
11.25
08:00:00
 
7.79
0.0% Stock price unchanged
0
7.79
7.8
08:00:01
 
131.75
0.0% Stock price unchanged
0
128.00
132.00
08:00:00
 
25.08
0.0% Stock price unchanged
0
24.50
25.65
07:44:38
 
95.00
0.0% Stock price unchanged
0
94.95
0.0000
06:15:00
 
1.65
0.0% Stock price unchanged
0
1.6500
1.7400
06:15:00
 
0.28
12.0% Stock price increasing
10,000
0.2000
0.3000
08:09:43
 
18.50
0.0% Stock price unchanged
0
 
 
05:01:33
 
1.21
0.0% Stock price unchanged
0
0.0000
2.0000
06:15:00
 
14.00
0.0% Stock price unchanged
0
14.00
15.00
08:00:00
 
28.99
-0.1% Stock price decreasing
0
28.86
28.99
08:09:30
 
8,640.00
-1.5% Stock price decreasing
0
8,642.00
8,900.00
08:01:45
 
112.00
0.0% Stock price unchanged
0
110.00
115.00
08:00:00
 
262.50
0.0% Stock price unchanged
0
245.25
264.00
08:06:12
 
206.15
0.2% Stock price increasing
0
206.15
208.00
08:03:22
 
275.75
-0.8% Stock price decreasing
0
275.25
278.00
08:08:59
 
21.25
0.0% Stock price unchanged
0
20.50
21.50
08:00:00
 
1,238.00
0.3% Stock price increasing
0
1,238.00
1,240.00
08:09:41
 
0.10
0.0% Stock price unchanged
0
 
 
19/12/2014
 
1.75
0.0% Stock price unchanged
0
1.7500
2.2500
08:00:00
 
5.05
0.0% Stock price unchanged
0
0
0
05:15:25
 
1.19
0.0% Stock price unchanged
0
0
0
07:57:00
 
5.80
0.0% Stock price unchanged
0
0.0000
0.0000
06:14:59
 
68.00
0.0% Stock price unchanged
0
65.00
75.00
08:00:00
 
120.00
0.0% Stock price unchanged
0
117.00
122.00
08:00:00
 
49.80
0.0% Stock price decreasing
23
49.65
49.79
08:06:29
 
61.45
0.6% Stock price increasing
0
61.30
61.44
08:07:21
 
3.00
0.0% Stock price unchanged
0
0
3.3
06:15:45
 
0.01
0.0% Stock price unchanged
0
 
 
15/12/2014
 
0.06
0.0% Stock price unchanged
3,000
0
0
07:17:58
 
593.97
0.0% Stock price unchanged
0
471.00
619.50
06:14:59
 
38.00
0.0% Stock price unchanged
0
39.00
42.00
08:00:00
 
7.60
0.0% Stock price unchanged
0
7.5000
7.7500
08:00:00
 
71.17
0.5% Stock price increasing
0
71.13
71.17
08:09:36
 
107.45
0.0% Stock price unchanged
0
107.46
0.0000
08:00:00
 
Page 1 of 3

Gainers/Losers

0.28
12.0% Stock price increasing
08:09:43
 
8.50
3.0% Stock price increasing
08:04:46
 
195.00
1.8% Stock price increasing
08:06:20
 
452.20
0.8% Stock price increasing
08:09:25
 
61.45
0.6% Stock price increasing
08:07:21
 
102.50
0.5% Stock price increasing
08:09:13
 
71.17
0.5% Stock price increasing
08:09:36
 
1,238.00
0.3% Stock price increasing
08:09:41
 
4.67
0.2% Stock price increasing
08:09:11
 
206.15
0.2% Stock price increasing
08:03:22
 
 
 
0.50
-4.8% Stock price decreasing
08:01:12
 
8,640.00
-1.5% Stock price decreasing
08:01:45
 
275.75
-0.8% Stock price decreasing
08:08:59
 
28.99
-0.1% Stock price decreasing
08:09:30
 
49.80
0.0% Stock price decreasing
08:06:29
 
61.00
0.0% Stock price unchanged
08:03:25
 
80.00
0.0% Stock price unchanged
08:00:00
 
1.25
0.0% Stock price unchanged
08:00:00
 
0.00
0.0% Stock price unchanged
12/12/2014
 
1,340.00
0.0% Stock price unchanged
08:00:01

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 December 2014 08:24:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141219.2 - EUROWEB2 - 2014-12-22 09:24:59 - 2014-12-22 08:24:59 - 1000 - Website: OKAY