Specialty Finance

 
Name
Last
Change
Volume
Bid
Ask
Updated
62.15
-2.9% Stock price decreasing
4,431
62.00
66.00
14:04:03
 
377.70
-1.5% Stock price decreasing
854
377.70
378.20
14:59:44
 
4.69
0.4% Stock price increasing
21
4.69
4.71
14:59:01
 
97.29
-0.6% Stock price decreasing
20
97.21
97.30
14:59:00
 
83.00
-1.2% Stock price decreasing
0
84.00
87.00
11:46:13
 
0.85
-0.6% Stock price decreasing
82,840
0.75
0.9
09:24:49
 
2.00
-5.9% Stock price decreasing
0
2
2.25
08:00:00
 
0.00
0.0% Stock price unchanged
0
0
0
04/09/2014
 
1,073.00
-0.6% Stock price decreasing
230
1,050.00
1,100.00
14:39:57
 
13.00
-3.7% Stock price decreasing
500
13.00
14.00
13:11:19
 
14.28
-3.3% Stock price decreasing
400
14.26
14.30
14:59:58
 
5,700.00
0.0% Stock price unchanged
0
5,396.00
5,819.99
05:16:40
 
185.25
-0.4% Stock price decreasing
531
185.00
187.00
14:59:50
 
25.00
-3.8% Stock price decreasing
2,500
24.00
26.00
14:00:22
 
12.75
-1.0% Stock price decreasing
4,205
12.75
13.00
12:35:02
 
11.25
3.4% Stock price increasing
0
10.50
11.25
08:00:00
 
8.72
1.6% Stock price increasing
12
8.59
8.86
14:44:18
 
136.00
-0.7% Stock price decreasing
0
136.00
138.00
08:00:00
 
25.19
0.0% Stock price decreasing
10
25.05
25.00
12:10:20
 
96.00
0.0% Stock price unchanged
0
48.01
0
05:16:40
 
1.81
0.0% Stock price unchanged
100
1.81
1.89
10:29:59
 
5.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
0.53
-4.5% Stock price decreasing
0
0.5
0.6
08:00:00
 
100.30
0.0% Stock price unchanged
0
100.20
0
05:16:40
 
18.50
0.0% Stock price unchanged
0
0
0
05:01:35
 
1.36
0.0% Stock price unchanged
0
0
2.5
05:16:41
 
15.01
-4.7% Stock price decreasing
0
15.00
16.50
08:00:00
 
29.70
-0.1% Stock price decreasing
58
29.70
29.75
14:57:55
 
8,999.00
1.3% Stock price increasing
1
8,953.00
8,999.00
14:58:28
 
135.00
-1.8% Stock price decreasing
0
135.00
140.00
08:00:00
 
262.84
1.3% Stock price increasing
1,000
256.25
264.00
14:48:50
 
219.90
0.8% Stock price increasing
47
218.40
219.70
14:57:44
 
301.25
-0.9% Stock price decreasing
63
301.25
304.00
14:59:16
 
21.10
-1.9% Stock price decreasing
0
21.00
22.00
14:00:21
 
1,325.00
-0.6% Stock price decreasing
75
1,324.00
1,326.00
14:59:32
 
0.12
7.2% Stock price increasing
100
0
0
14:51:44
 
0.44
-3.3% Stock price decreasing
0
0.4
0.5
14:05:39
 
5.05
0.0% Stock price unchanged
0
0
0
05:16:41
 
1.19
0.0% Stock price unchanged
0
0.01
0.38
05:16:41
 
5.80
0.0% Stock price unchanged
0
0
0
05:16:40
 
72.00
-1.4% Stock price decreasing
0
68.00
78.00
14:00:13
 
136.98
-1.5% Stock price decreasing
3,460
135.00
138.00
14:30:48
 
51.25
0.9% Stock price increasing
25
51.13
51.25
14:56:29
 
57.30
-0.5% Stock price decreasing
84
57.05
57.50
14:55:28
 
3.11
0.0% Stock price unchanged
0
1.01
3.12
10:29:59
 
0.01
0.0% Stock price unchanged
0
0
0
01:10:07
 
0.08
0.0% Stock price unchanged
3,000
0.07
0.08
12:55:47
 
590.00
0.0% Stock price unchanged
0
555.00
620.00
05:16:40
 
35.30
-3.3% Stock price decreasing
0
35.00
38.00
08:00:00
 
8.25
0.0% Stock price unchanged
0
8
8.5
14:00:28
 
Page 1 of 3

Gainers/Losers

0.12
7.2% Stock price increasing
14:51:44
 
11.25
3.4% Stock price increasing
08:00:00
 
8.72
1.6% Stock price increasing
14:44:18
 
8,999.00
1.3% Stock price increasing
14:58:28
 
262.84
1.3% Stock price increasing
14:48:50
 
51.25
0.9% Stock price increasing
14:56:29
 
219.90
0.8% Stock price increasing
14:57:44
 
4.69
0.4% Stock price increasing
14:59:01
 
0.00
0.0% Stock price unchanged
04/09/2014
 
5,700.00
0.0% Stock price unchanged
05:16:40
 
 
 
2.00
-5.9% Stock price decreasing
08:00:00
 
15.01
-4.7% Stock price decreasing
08:00:00
 
0.53
-4.5% Stock price decreasing
08:00:00
 
25.00
-3.8% Stock price decreasing
14:00:22
 
13.00
-3.7% Stock price decreasing
13:11:19
 
14.28
-3.3% Stock price decreasing
14:59:58
 
0.44
-3.3% Stock price decreasing
14:05:39
 
35.30
-3.3% Stock price decreasing
08:00:00
 
62.15
-2.9% Stock price decreasing
14:04:03
 
21.10
-1.9% Stock price decreasing
14:00:21
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 October 2014 15:15:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141001.1 - EUROWEB7 - 2014-10-01 16:15:05 - 2014-10-01 15:15:05 - 1000 - Website: OKAY