Investment Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
42.50
0.0% Stock price unchanged
568
41.00
44.00
13/07/2018
 
3.780
0.0% Stock price unchanged
375
3.660
3.780
13/07/2018
 
4.830
0.5% Stock price increasing
537
4.790
4.895
13/07/2018
 
1.540
-3.1% Stock price decreasing
1
1.540
1.590
13/07/2018
 
100.22
2.3% Stock price increasing
540
98.00
104.00
13/07/2018
 
930.00
0.0% Stock price unchanged
166
935.00
1,000.00
13/07/2018
 
370.00
0.0% Stock price unchanged
648
0
0
13/07/2018
 
1,509.00
0.0% Stock price unchanged
27
0
0
13/07/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
11/07/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
10/07/2018
 
32.10
0.0% Stock price unchanged
1,000
0
0
12/07/2018
 
0.9600
0.0% Stock price unchanged
10
0.5100
0.9600
13/07/2018
 
54.30
0.0% Stock price unchanged
57
54.15
54.80
13/07/2018
 
38.82
0.0% Stock price unchanged
0
0
0
20/06/2018
 
82.50
0.0% Stock price unchanged
24,000
0
0
13/07/2018
 
215.00
2.9% Stock price increasing
100
0
0
13/07/2018
 
565.00
0.0% Stock price unchanged
61
0
0
13/07/2018
 
545.20
0.0% Stock price unchanged
300
538.00
553.00
13/07/2018
 
9.760
0.1% Stock price increasing
10
9.700
9.770
13/07/2018
 
4,523.00
0.2% Stock price increasing
101
0
4,610.00
13/07/2018
 
32.28
-0.7% Stock price decreasing
15,000
0
0
13/07/2018
 
5.880
0.0% Stock price unchanged
17
0
0
13/07/2018
 
432.00
0.0% Stock price unchanged
331
0
0
13/07/2018
 
250.00
-7.4% Stock price decreasing
815
0
0
12/07/2018
 
1.070
0.0% Stock price unchanged
1
0
1.600
06/07/2018
 
5.500
0.0% Stock price unchanged
26
5.300
5.500
06/07/2018
 
125.00
0.0% Stock price unchanged
1,300
0
0
13/07/2018
 
36.00
0.0% Stock price unchanged
12,500
0
0
13/07/2018
 
7.000
0.0% Stock price unchanged
49,914
0
0
13/07/2018

Gainers/Losers

215.00
2.9% Stock price increasing
13/07/2018
 
100.22
2.3% Stock price increasing
13/07/2018
 
4.830
0.5% Stock price increasing
13/07/2018
 
4,523.00
0.2% Stock price increasing
13/07/2018
 
9.760
0.1% Stock price increasing
13/07/2018
 
42.50
0.0% Stock price unchanged
13/07/2018
 
3.780
0.0% Stock price unchanged
13/07/2018
 
930.00
0.0% Stock price unchanged
13/07/2018
 
370.00
0.0% Stock price unchanged
13/07/2018
 
1,509.00
0.0% Stock price unchanged
13/07/2018
 
 
 
250.00
-7.4% Stock price decreasing
12/07/2018
 
1.540
-3.1% Stock price decreasing
13/07/2018
 
32.28
-0.7% Stock price decreasing
13/07/2018
 
42.50
0.0% Stock price unchanged
13/07/2018
 
3.780
0.0% Stock price unchanged
13/07/2018
 
930.00
0.0% Stock price unchanged
13/07/2018
 
370.00
0.0% Stock price unchanged
13/07/2018
 
1,509.00
0.0% Stock price unchanged
13/07/2018
 
0.0100
0.0% Stock price unchanged
11/07/2018
 
0.0100
0.0% Stock price unchanged
10/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 21:44:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 22:44:57 - 2018-07-15 21:44:57 - 1000 - Website: OKAY