Investment Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.280
0.6% Stock price increasing
600
5.260
5.270
20/04/2018
 
1.590
-2.5% Stock price decreasing
304
1.580
1.600
20/04/2018
 
1,030.00
0.0% Stock price unchanged
2
0
0
29/03/2018
 
1,521.00
1.3% Stock price increasing
284
1,520.00
1,521.00
20/04/2018
 
59.95
-0.5% Stock price decreasing
1,010
59.90
60.10
20/04/2018
 
77.55
0.0% Stock price unchanged
100
0
0
16/04/2018
 
159.63
0.0% Stock price unchanged
12,450
0
0
11/04/2018
 
584.60
0.4% Stock price increasing
720
584.40
584.80
20/04/2018
 
10.50
0.0% Stock price unchanged
100
10.52
10.58
20/04/2018
 
4.244,00
-0.1% Stock price decreasing
39
4,242.00
4,246.00
08:12:19
 
39.88
0.0% Stock price unchanged
12,508
0
0
16/04/2018
 
398.85
1.9% Stock price increasing
354
397.50
399.00
20/04/2018
 
262.20
0.0% Stock price unchanged
110
0
0
19/04/2018
 
1.000
0.0% Stock price unchanged
1
0
0
26/03/2018
 
5.920
0.0% Stock price unchanged
15
0
0
29/03/2018
 
117.50
-2.9% Stock price decreasing
3,192
117.00
125.00
19/04/2018
 
38.05
0.1% Stock price increasing
183
37.00
39.00
20/04/2018

Gainers/Losers

398.85
1.9% Stock price increasing
20/04/2018
 
1,521.00
1.3% Stock price increasing
20/04/2018
 
5.280
0.6% Stock price increasing
20/04/2018
 
584.60
0.4% Stock price increasing
20/04/2018
 
38.05
0.1% Stock price increasing
20/04/2018
 
1,030.00
0.0% Stock price unchanged
29/03/2018
 
77.55
0.0% Stock price unchanged
16/04/2018
 
159.63
0.0% Stock price unchanged
11/04/2018
 
10.50
0.0% Stock price unchanged
20/04/2018
 
39.88
0.0% Stock price unchanged
16/04/2018
 
 
 
117.50
-2.9% Stock price decreasing
19/04/2018
 
1.590
-2.5% Stock price decreasing
20/04/2018
 
59.95
-0.5% Stock price decreasing
20/04/2018
 
4.244,00
-0.1% Stock price decreasing
08:12:19
 
1,030.00
0.0% Stock price unchanged
29/03/2018
 
77.55
0.0% Stock price unchanged
16/04/2018
 
159.63
0.0% Stock price unchanged
11/04/2018
 
10.50
0.0% Stock price unchanged
20/04/2018
 
39.88
0.0% Stock price unchanged
16/04/2018
 
262.20
0.0% Stock price unchanged
19/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:27:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:27:37 - 2018-04-23 08:27:37 - 1000 - Website: OKAY