Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
206.50
-0.5% Stock price decreasing
1,614
216.50
201.00
16:32:30
 
221.03
-0.4% Stock price decreasing
2,500
221.00
222.00
16:33:35
 
1,065.00
0.0% Stock price unchanged
28
1,065.00
1,065.00
16:33:38
 
73.60
-1.6% Stock price decreasing
5,000
74.20
74.00
16:33:48
 
245.00
-0.4% Stock price decreasing
98
245.00
245.00
16:31:34
 
574.00
0.3% Stock price increasing
30,000
570.00
574.00
16:29:54
 
144.00
-0.7% Stock price decreasing
13,673
144.00
146.00
16:32:42
 
1,376.00
-0.7% Stock price decreasing
10
1,444.00
1,338.00
16:33:39
 
465.00
-1.6% Stock price decreasing
15,265
465.00
480.00
15:51:32
 
68.50
0.0% Stock price unchanged
1,569
0
0
22/12/2017
 
95.25
0.0% Stock price unchanged
1,136
0
0
22/12/2017
 
69.94
0.0% Stock price unchanged
1,400
0
0
22/12/2017
 
764.55
-0.4% Stock price decreasing
2,602
764.00
765.00
15:00:36
 
15.80
0.6% Stock price increasing
32
15.78
15.84
16:21:12
 
66.25
0.0% Stock price unchanged
5,357
0
0
22/12/2017
 
3.90
0.0% Stock price unchanged
123
0
0
22/12/2017
 
3.78
0.0% Stock price unchanged
2
0
0
22/12/2017
 
210.64
-0.2% Stock price decreasing
5,000
210.00
214.00
16:27:39
 
876.00
0.5% Stock price increasing
212
874.00
878.00
15:00:42
 
921.20
0.6% Stock price increasing
1,186
914.00
922.00
15:01:25
 
48.94
-2.1% Stock price decreasing
25,000
48.80
51.00
12:12:16
 
902.50
-0.4% Stock price decreasing
1,230
900.00
903.00
15:00:50
 
838.16
0.3% Stock price increasing
400
832.00
846.00
15:01:13
 
85.00
0.0% Stock price unchanged
483
0
0
05/01/2018
 
87.95
0.5% Stock price increasing
2,274
86.50
88.50
14:39:37
 
1,372.00
0.1% Stock price increasing
1,900
1,370.00
1,380.00
14:52:17
 
2,064.90
0.2% Stock price increasing
435
2,055.00
2,065.00
14:52:46
 
342.67
0.0% Stock price unchanged
1,021
0
0
15/01/2018
 
474.00
0.0% Stock price unchanged
76
0
488.00
16:42:43
 
491.00
0.0% Stock price unchanged
70
0
0
15/01/2018
 
422.00
-0.4% Stock price decreasing
163
421.00
422.00
16:25:42
 
48.82
-2.4% Stock price decreasing
2,578
48.00
52.00
11:42:41
 
19.32
-0.7% Stock price decreasing
260
19.30
19.50
12:16:49
 
1,650.00
0.0% Stock price unchanged
29
0
0
16/01/2018
 
19.50
0.0% Stock price unchanged
1,200
19.40
19.50
15:32:41
 
10.00
0.0% Stock price unchanged
0
0
0
20/12/2017
 
59.80
-0.3% Stock price decreasing
3,300
50.00
60.00
13:23:20
 
748.00
-0.5% Stock price decreasing
107
785.00
738.00
16:33:21
 
1,190.00
-0.7% Stock price decreasing
23,175
1,186.00
1,192.00
16:40:39
 
2,845.00
0.0% Stock price unchanged
9
2,985.00
2,795.00
16:32:30
 
1,405.39
0.0% Stock price unchanged
1,384
0
0
16/01/2018
 
3,960.00
0.0% Stock price unchanged
80
0
0
16/01/2018
 
5,000.00
0.0% Stock price unchanged
2
0
0
04/01/2018
 
67.50
0.0% Stock price unchanged
10,000
0
0
29/12/2017
 
59.50
0.0% Stock price unchanged
25,000
0
0
28/12/2017
 
440.33
0.0% Stock price unchanged
1,750
0
0
16/01/2018
 
28.88
0.0% Stock price unchanged
2,561
0
0
19/12/2017
 
199.00
0.0% Stock price unchanged
4,500
0
0
15/01/2018
 
2.55
0.0% Stock price unchanged
10,300
0
0
27/12/2017
 
400.00
0.0% Stock price unchanged
8,165
0
0
12/01/2018
 
Page 1 of 3

Gainers/Losers

15.80
0.6% Stock price increasing
16:21:12
 
921.20
0.6% Stock price increasing
15:01:25
 
87.95
0.5% Stock price increasing
14:39:37
 
876.00
0.5% Stock price increasing
15:00:42
 
574.00
0.3% Stock price increasing
16:29:54
 
838.16
0.3% Stock price increasing
15:01:13
 
2,064.90
0.2% Stock price increasing
14:52:46
 
1,372.00
0.1% Stock price increasing
14:52:17
 
1,065.00
0.0% Stock price unchanged
16:33:38
 
68.50
0.0% Stock price unchanged
22/12/2017
 
 
 
48.82
-2.4% Stock price decreasing
11:42:41
 
48.94
-2.1% Stock price decreasing
12:12:16
 
73.60
-1.6% Stock price decreasing
16:33:48
 
465.00
-1.6% Stock price decreasing
15:51:32
 
1,376.00
-0.7% Stock price decreasing
16:33:39
 
144.00
-0.7% Stock price decreasing
16:32:42
 
19.32
-0.7% Stock price decreasing
12:16:49
 
1,190.00
-0.7% Stock price decreasing
16:40:39
 
748.00
-0.5% Stock price decreasing
16:33:21
 
206.50
-0.5% Stock price decreasing
16:32:30

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2018 20:03:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB2 - 2018-01-17 21:03:01 - 2018-01-17 20:03:01 - 1000 - Website: OKAY