Closed End Funds

 
Name
Last
Change
Volume
Bid
Ask
Updated
225.60
0.0% Stock price decreasing
500
225.60
225.95
08:40:55
 
203.02
-0.5% Stock price decreasing
2,600
202.00
204.00
08:00:25
 
1,045.00
0.5% Stock price increasing
9
1,040.00
1,050.00
08:04:41
 
60.60
0.0% Stock price unchanged
500
60.00
61.80
08:01:43
 
226.00
-1.3% Stock price decreasing
3,688
225.00
229.00
08:00:27
 
521.00
-1.0% Stock price decreasing
2,672
514.00
526.00
07:59:27
 
2.000
-55.6% Stock price decreasing
24
1.000
3.000
07:54:38
 
1,406.00
-0.3% Stock price decreasing
150
1,404.00
1,408.00
08:08:09
 
473.00
-0.8% Stock price decreasing
1,573
471.00
481.00
08:06:51
 
0.7700
0.0% Stock price unchanged
1,250
0
0
22/06/2018
 
72.50
0.0% Stock price unchanged
11,757
0
0
22/06/2018
 
93.00
0.0% Stock price unchanged
3,449
0
0
22/06/2018
 
66.50
0.0% Stock price unchanged
2,043
65.50
67.50
21/06/2018
 
753.00
0.5% Stock price increasing
26,564
673.00
0
22/06/2018
 
16.62
0.0% Stock price unchanged
769
0
0
07:40:03
 
347.02
1.2% Stock price increasing
6,000
343.00
349.00
15/06/2018
 
71.00
0.0% Stock price unchanged
3,074
0
0
15/06/2018
 
4.740
0.0% Stock price unchanged
750
4.000
0
22/06/2018
 
4.660
1.7% Stock price increasing
2,000
0
0
22/06/2018
 
251.00
0.0% Stock price unchanged
46
0
0
22/06/2018
 
35.75
0.0% Stock price unchanged
15,000
0
0
14/06/2018
 
217.37
-0.7% Stock price decreasing
2,741
0
0
22/06/2018
 
853.00
0.0% Stock price unchanged
5,938
0
950.00
05:00:09
 
198.57
-0.2% Stock price decreasing
10,021
0
0
22/06/2018
 
47.45
2.0% Stock price increasing
10,000
0
0
22/06/2018
 
889.00
1.0% Stock price increasing
398
850.00
920.00
22/06/2018
 
687.12
-0.1% Stock price decreasing
37
680.00
688.00
21/06/2018
 
89.50
0.0% Stock price unchanged
9,346
88.50
90.50
21/06/2018
 
87.00
-1.1% Stock price decreasing
1,438
87.00
89.00
21/06/2018
 
63.00
0.0% Stock price unchanged
4,409
0
0
22/06/2018
 
1,450.00
0.0% Stock price unchanged
186
0
0
22/06/2018
 
14.30
0.0% Stock price unchanged
5,000
0
0
22/06/2018
 
2,085.00
0.0% Stock price unchanged
124
0
0
22/06/2018
 
20.90
0.0% Stock price unchanged
1,294
20.60
21.20
05/06/2018
 
11.00
0.0% Stock price unchanged
25,000
0
0
22/06/2018
 
795.25
1.2% Stock price increasing
753
782.00
800.00
21/06/2018
 
349.20
0.3% Stock price increasing
6,210
348.00
354.00
22/06/2018
 
378.00
0.0% Stock price unchanged
242
0
0
05:00:08
 
562.00
0.0% Stock price unchanged
511
0
0
22/06/2018
 
396.30
1.0% Stock price increasing
1,362
396.00
398.00
22/06/2018
 
47.50
0.0% Stock price unchanged
19,791
45.00
50.00
22/06/2018
 
19.85
0.0% Stock price unchanged
602
19.70
20.00
22/06/2018
 
1,799.60
3.7% Stock price increasing
1,000
1,650.00
1,820.00
22/06/2018
 
19.70
0.0% Stock price unchanged
40
0
0
22/06/2018
 
10.00
0.0% Stock price unchanged
0
0
0
22/06/2018
 
70.00
0.0% Stock price unchanged
4,621
0
0
05:00:08
 
750.00
0.0% Stock price unchanged
6,627
0
0
05:00:09
 
71.00
0.0% Stock price unchanged
3,021
0
0
05:00:07
 
802.00
0.0% Stock price unchanged
262
0
0
05:00:08
 
1,549.80
0.0% Stock price decreasing
346
1,544.00
1,554.00
08:00:50
 
Page 1 of 5

Gainers/Losers

1,799.60
3.7% Stock price increasing
22/06/2018
 
47.45
2.0% Stock price increasing
22/06/2018
 
4.660
1.7% Stock price increasing
22/06/2018
 
795.25
1.2% Stock price increasing
21/06/2018
 
347.02
1.2% Stock price increasing
15/06/2018
 
889.00
1.0% Stock price increasing
22/06/2018
 
396.30
1.0% Stock price increasing
22/06/2018
 
753.00
0.5% Stock price increasing
22/06/2018
 
1,045.00
0.5% Stock price increasing
08:04:41
 
349.20
0.3% Stock price increasing
22/06/2018
 
 
 
2.000
-55.6% Stock price decreasing
07:54:38
 
226.00
-1.3% Stock price decreasing
08:00:27
 
87.00
-1.1% Stock price decreasing
21/06/2018
 
521.00
-1.0% Stock price decreasing
07:59:27
 
473.00
-0.8% Stock price decreasing
08:06:51
 
217.37
-0.7% Stock price decreasing
22/06/2018
 
203.02
-0.5% Stock price decreasing
08:00:25
 
1,406.00
-0.3% Stock price decreasing
08:08:09
 
198.57
-0.2% Stock price decreasing
22/06/2018
 
687.12
-0.1% Stock price decreasing
21/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2018 08:56:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-25 09:56:32 - 2018-06-25 08:56:32 - 1000 - Website: OKAY