Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.89
0.0% Stock price unchanged
0
0
0
24/04/2015
 
5.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
45.68
0.0% Stock price unchanged
0
0
0
24/04/2015
 
9.93
0.0% Stock price unchanged
0
0
0
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
83.50
0.0% Stock price unchanged
0
0
97.00
24/04/2015
 
5.75
0.0% Stock price unchanged
0
0
0
24/04/2015
 
13.71
0.0% Stock price unchanged
0
0
0
24/04/2015
 
71.35
0.0% Stock price unchanged
0
0
0
24/04/2015
 
70.01
0.0% Stock price unchanged
0
0
0
24/04/2015
 
12.82
0.0% Stock price unchanged
0
0
0
24/04/2015
 
34.17
0.0% Stock price unchanged
0
0
0
24/04/2015
 
100.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
5.75
0.0% Stock price unchanged
0
0
0
24/04/2015
 
78.37
0.0% Stock price unchanged
0
0
0
01:18:43
 
104.60
0.0% Stock price unchanged
0
0
0
24/04/2015
 
78.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
24.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
33.25
0.0% Stock price unchanged
0
0
0
24/04/2015
 
13.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
0.95
-2.0% Stock price decreasing
13,792
0
0
25/04/2015
 
59.73
-2.4% Stock price decreasing
194,025
0
0
25/04/2015
 
0.20
0.0% Stock price unchanged
0
0
0
24/04/2015
 
690.00
0.0% Stock price unchanged
0
0
770.00
24/04/2015
 
20.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
3.16
0.0% Stock price unchanged
0
0
0
24/04/2015
 
340.00
0.0% Stock price unchanged
0
0
0
24/04/2015
 
1.73
0.0% Stock price unchanged
0
0
0
24/04/2015
 
7.06
1.2% Stock price increasing
758
0
0
25/04/2015
 
1.99
0.0% Stock price unchanged
0
0
0
24/04/2015
 
11.99
0.6% Stock price increasing
6,142
0
0
25/04/2015
 
327.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
23.05
0.0% Stock price unchanged
0
0
0
24/04/2015
 
25.83
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
12.50
0.0% Stock price unchanged
0
0
0
24/04/2015
 
8.26
0.0% Stock price unchanged
0
0
0
24/04/2015
 
6.97
-0.4% Stock price decreasing
100
 
 
25/04/2015
 
72.50
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
68.51
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
903.85
0.0% Stock price unchanged
0
0
0
24/04/2015
 
86.35
0.3% Stock price increasing
2,051
 
 
25/04/2015
 
246.07
-0.4% Stock price decreasing
23,583
0
0
25/04/2015
 
1,139.36
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
3.21
0.0% Stock price unchanged
0
0.0000
0.0000
24/04/2015
 
36.05
0.3% Stock price increasing
4,127
0
0
25/04/2015
 
188.50
0.0% Stock price unchanged
0
0
0
24/04/2015
 
6.11
0.0% Stock price unchanged
0
0
0
24/04/2015
 
Page 1 of 3

Gainers/Losers

7.06
1.2% Stock price increasing
25/04/2015
 
11.99
0.6% Stock price increasing
25/04/2015
 
36.05
0.3% Stock price increasing
25/04/2015
 
86.35
0.3% Stock price increasing
25/04/2015
 
2.89
0.0% Stock price unchanged
24/04/2015
 
5.00
0.0% Stock price unchanged
24/04/2015
 
45.68
0.0% Stock price unchanged
24/04/2015
 
9.93
0.0% Stock price unchanged
24/04/2015
 
100.00
0.0% Stock price unchanged
24/04/2015
 
100.00
0.0% Stock price unchanged
24/04/2015
 
 
 
59.73
-2.4% Stock price decreasing
25/04/2015
 
0.95
-2.0% Stock price decreasing
25/04/2015
 
6.97
-0.4% Stock price decreasing
25/04/2015
 
246.07
-0.4% Stock price decreasing
25/04/2015
 
2.89
0.0% Stock price unchanged
24/04/2015
 
5.00
0.0% Stock price unchanged
24/04/2015
 
45.68
0.0% Stock price unchanged
24/04/2015
 
9.93
0.0% Stock price unchanged
24/04/2015
 
100.00
0.0% Stock price unchanged
24/04/2015
 
100.00
0.0% Stock price unchanged
24/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2015 05:03:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150424.2 - EUROWEB1 - 2015-04-27 06:03:12 - 2015-04-27 05:03:12 - 1000 - Website: OKAY