Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
-4.0% Stock price decreasing
100,000
0
0
25/07/2014
 
5.00
0.0% Stock price unchanged
0
0
5.2
25/07/2014
 
35.21
-0.6% Stock price decreasing
15
35.20
35.40
25/07/2014
 
7.88
-0.1% Stock price decreasing
1,141
7.875
7.88
25/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
91.50
1.4% Stock price increasing
7,243
0
98.00
25/07/2014
 
6.00
-2.0% Stock price decreasing
53,700
0.0000
0.0000
25/07/2014
 
13.71
0.0% Stock price unchanged
0
0
0
25/07/2014
 
2.36
2.6% Stock price increasing
100
 
 
01:10:00
 
58.66
-0.3% Stock price decreasing
120
58.65
58.66
25/07/2014
 
9.92
-0.1% Stock price decreasing
5
9.92
10.00
25/07/2014
 
26.18
1.0% Stock price increasing
105
26.00
26.18
25/07/2014
 
95.01
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
4.89
0.2% Stock price increasing
264
4.88
4.89
25/07/2014
 
5.30
0.0% Stock price unchanged
0
0.0000
5.5500
25/07/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
4.75
0.0% Stock price unchanged
144
4.6
4.75
25/07/2014
 
52.00
-0.7% Stock price decreasing
500
51.99
52.00
25/07/2014
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
25/07/2014
 
78.05
0.0% Stock price unchanged
0
73.82
0.0000
25/07/2014
 
30.00
0.0% Stock price unchanged
0
19.20
0
25/07/2014
 
25.30
0.9% Stock price increasing
2
25.30
25.50
25/07/2014
 
6.11
0.0% Stock price unchanged
0
6.72
8
25/07/2014
 
2.45
-3.9% Stock price decreasing
8,424
 
 
01:10:00
 
51.12
0.6% Stock price increasing
1,278
0
0
01:10:00
 
0.18
0.0% Stock price unchanged
1,111
0.16
0.18
25/07/2014
 
636.00
-0.9% Stock price decreasing
10,511
0
0
25/07/2014
 
11.70
-35.0% Stock price decreasing
1
11.70
27.00
25/07/2014
 
2.42
0.8% Stock price increasing
6
2.38
2.44
25/07/2014
 
 
 
0
0.0000
0.0000
25/07/2014
 
0.00
0.0% Stock price unchanged
0
 
 
11/07/2014
 
3.50
-9.7% Stock price decreasing
0
0.0000
0.0000
25/07/2014
 
7.72
5.4% Stock price increasing
100
 
 
01:10:00
 
1.98
-5.7% Stock price decreasing
1,000
1.951
1.98
25/07/2014
 
11.97
20.2% Stock price increasing
16,335
 
 
01:10:00
 
314.97
0.0% Stock price decreasing
36,998
0.0000
0.0000
25/07/2014
 
16.23
-1.6% Stock price decreasing
5
16.23
16.88
25/07/2014
 
17.01
-4.2% Stock price decreasing
0
0
0
25/07/2014
 
6.80
5.5% Stock price increasing
2,356
6.78
6.83
25/07/2014
 
6.97
-0.4% Stock price decreasing
723
 
 
01:10:00
 
52.60
-3.5% Stock price decreasing
0
0.0000
0.0000
25/07/2014
 
76.00
2.0% Stock price increasing
0
0
0
25/07/2014
 
732.50
0.9% Stock price increasing
16
0
780.00
25/07/2014
 
56.29
-0.4% Stock price decreasing
2,488
 
 
01:10:00
 
218.01
0.4% Stock price increasing
11,832
0
0
01:10:00
 
976.20
-0.6% Stock price decreasing
1,600
0
1,000.00
25/07/2014
 
5.80
0.0% Stock price unchanged
0
1.01
4
25/07/2014
 
Page 1 of 3

Gainers/Losers

11.97
20.2% Stock price increasing
01:10:00
 
6.80
5.5% Stock price increasing
25/07/2014
 
7.72
5.4% Stock price increasing
01:10:00
 
2.36
2.6% Stock price increasing
01:10:00
 
76.00
2.0% Stock price increasing
25/07/2014
 
91.50
1.4% Stock price increasing
25/07/2014
 
26.18
1.0% Stock price increasing
25/07/2014
 
25.30
0.9% Stock price increasing
25/07/2014
 
732.50
0.9% Stock price increasing
25/07/2014
 
2.42
0.8% Stock price increasing
25/07/2014
 
 
 
11.70
-35.0% Stock price decreasing
25/07/2014
 
3.50
-9.7% Stock price decreasing
25/07/2014
 
1.98
-5.7% Stock price decreasing
25/07/2014
 
17.01
-4.2% Stock price decreasing
25/07/2014
 
3.00
-4.0% Stock price decreasing
25/07/2014
 
2.45
-3.9% Stock price decreasing
01:10:00
 
52.60
-3.5% Stock price decreasing
25/07/2014
 
6.00
-2.0% Stock price decreasing
25/07/2014
 
16.23
-1.6% Stock price decreasing
25/07/2014
 
636.00
-0.9% Stock price decreasing
25/07/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2014 10:07:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-26 11:07:35 - 2014-07-26 10:07:35 - 1000 - Website: OKAY