Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.75
0.0% Stock price unchanged
0
0
0
28/05/2015
 
0.54
0.0% Stock price unchanged
0
0
0
28/05/2015
 
44.37
0.0% Stock price unchanged
0
0
0
01:19:44
 
9.85
0.0% Stock price unchanged
0
0
0
01:19:44
 
100.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
100.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
95.50
0.0% Stock price unchanged
0
0
0
00:15:54
 
6.00
0.0% Stock price unchanged
0
0
0
28/05/2015
 
13.71
0.0% Stock price unchanged
0
0
0
01:19:49
 
71.73
0.0% Stock price unchanged
0
0
0
01:19:44
 
69.89
0.0% Stock price unchanged
0
0
0
01:19:44
 
12.88
0.0% Stock price unchanged
0
0
0
01:19:44
 
36.72
0.0% Stock price unchanged
0
0
0
01:19:50
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
6.63
0.0% Stock price unchanged
0
0
0
01:19:45
 
81.59
0.0% Stock price unchanged
100
0
0
01:19:46
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
78.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
23.83
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
35.97
0.0% Stock price unchanged
0
0
0
01:19:46
 
13.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
0.87
0.8% Stock price increasing
4,776
 
 
01:10:00
 
64.84
0.3% Stock price increasing
200
0
0
01:10:00
 
0.17
0.0% Stock price unchanged
0
0
0
01:19:46
 
729.50
0.0% Stock price unchanged
0
0
0
00:15:55
 
20.00
0.0% Stock price unchanged
0
0
0
01:19:49
 
3.10
0.0% Stock price unchanged
0
0
0
01:19:51
 
330.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
1.90
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
7.25
-0.7% Stock price decreasing
500
 
 
01:10:00
 
1.95
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
9.46
1.2% Stock price increasing
3,180
 
 
01:10:00
 
345.00
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
26.03
0.0% Stock price unchanged
0
0
0
01:19:47
 
26.50
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
13.75
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
7.82
0.0% Stock price unchanged
0
0
0
01:19:47
 
7.21
1.4% Stock price increasing
100
 
 
01:10:00
 
75.30
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
71.90
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
967.61
0.0% Stock price unchanged
0
955.00
0.0000
28/05/2015
 
84.48
-1.7% Stock price decreasing
1,646
 
 
01:10:00
 
269.19
-0.3% Stock price decreasing
11,751
 
 
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
20/05/2015
 
1,230.36
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
3.50
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
34.21
0.3% Stock price increasing
5,022
 
 
01:10:00
 
197.11
0.0% Stock price unchanged
0
0.0000
0.0000
28/05/2015
 
Page 1 of 3

Gainers/Losers

7.21
1.4% Stock price increasing
01:10:00
 
9.46
1.2% Stock price increasing
01:10:00
 
0.87
0.8% Stock price increasing
01:10:00
 
34.21
0.3% Stock price increasing
01:10:00
 
64.84
0.3% Stock price increasing
01:10:00
 
2.75
0.0% Stock price unchanged
28/05/2015
 
0.54
0.0% Stock price unchanged
28/05/2015
 
44.37
0.0% Stock price unchanged
01:19:44
 
9.85
0.0% Stock price unchanged
01:19:44
 
100.00
0.0% Stock price unchanged
28/05/2015
 
 
 
84.48
-1.7% Stock price decreasing
01:10:00
 
7.25
-0.7% Stock price decreasing
01:10:00
 
269.19
-0.3% Stock price decreasing
01:10:00
 
2.75
0.0% Stock price unchanged
28/05/2015
 
0.54
0.0% Stock price unchanged
28/05/2015
 
44.37
0.0% Stock price unchanged
01:19:44
 
9.85
0.0% Stock price unchanged
01:19:44
 
100.00
0.0% Stock price unchanged
28/05/2015
 
100.00
0.0% Stock price unchanged
28/05/2015
 
100.00
0.0% Stock price unchanged
28/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 03:02:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB6 - 2015-05-29 04:02:49 - 2015-05-29 03:02:49 - 1000 - Website: OKAY