Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.60
0.0% Stock price unchanged
0
0
0
26/03/2015
 
5.00
0.0% Stock price unchanged
0
0
0
01:20:46
 
42.49
0.0% Stock price unchanged
0
0
0
01:20:42
 
9.17
0.0% Stock price unchanged
0
0
0
01:20:41
 
100.00
0.0% Stock price unchanged
0
0
0
01:20:21
 
100.00
0.0% Stock price unchanged
0
0
0
01:20:21
 
100.00
0.0% Stock price unchanged
0
0
0
01:20:21
 
86.75
0.0% Stock price unchanged
0
0
0
00:16:04
 
5.80
0.0% Stock price unchanged
0
0
0
26/03/2015
 
13.71
0.0% Stock price unchanged
0
0
0
01:20:46
 
64.71
0.0% Stock price unchanged
0
0
0
01:20:42
 
65.70
0.0% Stock price unchanged
0
0
0
01:20:42
 
11.83
0.0% Stock price unchanged
0
0
0
01:20:42
 
36.84
0.0% Stock price unchanged
0
0
0
01:20:47
 
100.00
0.0% Stock price unchanged
0
0
0
01:20:24
 
5.79
0.0% Stock price unchanged
0
0
0
01:20:42
 
75.11
0.0% Stock price unchanged
142
0
0
01:20:43
 
104.60
0.0% Stock price unchanged
0
0
0
01:20:26
 
78.00
0.0% Stock price unchanged
0
0
0
01:20:26
 
23.33
0.0% Stock price unchanged
0
0
0
01:20:43
 
31.97
0.0% Stock price unchanged
0
0
0
01:20:43
 
12.01
0.0% Stock price unchanged
0
0
0
01:20:46
 
1.55
2.7% Stock price increasing
13,278
0
0
00:10:00
 
62.53
2.2% Stock price increasing
424
0
0
00:10:00
 
0.19
0.0% Stock price unchanged
0
0
0
01:20:43
 
693.00
0.0% Stock price unchanged
0
0
0
00:16:06
 
20.00
0.0% Stock price unchanged
0
0
0
01:20:46
 
2.97
0.0% Stock price unchanged
0
0
0
01:20:48
 
340.00
0.0% Stock price unchanged
0
0
0
01:20:40
 
2.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
6.68
0.0% Stock price increasing
100
0
0
00:10:00
 
1.99
0.0% Stock price unchanged
0
0
0
01:20:43
 
11.79
0.0% Stock price unchanged
4,588
0
0
00:10:00
 
300.00
0.0% Stock price unchanged
0
0
0
26/03/2015
 
20.40
0.0% Stock price unchanged
0
0
0
01:20:44
 
19.00
0.0% Stock price unchanged
0
0
0
01:20:44
 
13.90
0.0% Stock price unchanged
0
0.0000
0.0000
26/03/2015
 
7.28
0.0% Stock price unchanged
0
0
0
01:20:44
 
7.05
0.9% Stock price increasing
100
 
 
00:10:00
 
73.00
-2.7% Stock price decreasing
0
0
0
00:16:07
 
67.70
0.0% Stock price unchanged
0
0.0000
0.0000
26/03/2015
 
889.75
0.0% Stock price unchanged
0
0.0000
0.0000
26/03/2015
 
86.63
0.1% Stock price increasing
1,926
 
 
00:10:00
 
227.86
-0.4% Stock price decreasing
22,364
 
 
00:10:00
 
1,134.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/03/2015
 
3.82
0.0% Stock price unchanged
0
0
0
01:20:44
 
36.16
0.6% Stock price increasing
2,697
 
 
00:10:00
 
174.25
0.0% Stock price unchanged
0
0.0000
190.00
26/03/2015
 
6.09
0.0% Stock price unchanged
0
0
0
01:20:44
 
Page 1 of 3

Gainers/Losers

1.55
2.7% Stock price increasing
00:10:00
 
62.53
2.2% Stock price increasing
00:10:00
 
7.05
0.9% Stock price increasing
00:10:00
 
36.16
0.6% Stock price increasing
00:10:00
 
86.63
0.1% Stock price increasing
00:10:00
 
6.68
0.0% Stock price increasing
00:10:00
 
2.60
0.0% Stock price unchanged
26/03/2015
 
5.00
0.0% Stock price unchanged
01:20:46
 
42.49
0.0% Stock price unchanged
01:20:42
 
9.17
0.0% Stock price unchanged
01:20:41
 
 
 
73.00
-2.7% Stock price decreasing
00:16:07
 
227.86
-0.4% Stock price decreasing
00:10:00
 
2.60
0.0% Stock price unchanged
26/03/2015
 
5.00
0.0% Stock price unchanged
01:20:46
 
42.49
0.0% Stock price unchanged
01:20:42
 
9.17
0.0% Stock price unchanged
01:20:41
 
100.00
0.0% Stock price unchanged
01:20:21
 
100.00
0.0% Stock price unchanged
01:20:21
 
100.00
0.0% Stock price unchanged
01:20:21
 
86.75
0.0% Stock price unchanged
00:16:04

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2015 01:55:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-27 02:55:32 - 2015-03-27 01:55:32 - 1000 - Website: OKAY