Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.00
-5.9% Stock price decreasing
611
0
0
18:15:01
 
0.59
0.0% Stock price unchanged
0
0
5.6
13:59:59
 
44.17
6.0% Stock price increasing
0
44.10
44.20
17:00:00
 
9.80
1.7% Stock price increasing
731
9.795
9.8
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
127.00
0.0% Stock price unchanged
100,000
0
130.00
18:15:01
 
6.25
0.0% Stock price unchanged
100,000
0
0
18:15:01
 
13.71
0.0% Stock price unchanged
0
0
0
17:00:00
 
68.85
2.8% Stock price increasing
0
68.85
68.88
17:00:00
 
69.80
0.0% Stock price unchanged
0
0
0
08/06/2015
 
14.37
1.5% Stock price increasing
50
14.30
14.38
17:00:00
 
35.44
1.3% Stock price increasing
7
35.16
35.49
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:29:59
 
6.50
0.0% Stock price unchanged
9
6.38
6.5
17:00:00
 
81.93
3.2% Stock price increasing
0
81.88
81.93
17:00:00
 
104.60
0.0% Stock price unchanged
0
0
0
16:59:59
 
78.00
0.0% Stock price unchanged
0
73.82
0
16:59:59
 
24.30
0.0% Stock price unchanged
1
24.18
24.42
17:00:00
 
38.08
0.6% Stock price increasing
43
37.51
38.10
17:00:00
 
10.90
-23.0% Stock price decreasing
30
10.90
15.00
17:00:00
 
0.74
5.0% Stock price increasing
2,200
0.425
0.8998
21:43:44
 
62.12
1.7% Stock price increasing
0
60.70
62.29
21:52:00
 
0.16
0.0% Stock price unchanged
0
0.16
0.2
17:00:00
 
769.00
-0.9% Stock price decreasing
9
0
0
18:15:03
 
20.00
9.9% Stock price increasing
0
18.00
0
17:00:00
 
2.74
1.5% Stock price increasing
400
2.72
2.74
17:00:00
 
330.00
0.0% Stock price unchanged
0
0
330.00
16:59:59
 
1.80
0.0% Stock price unchanged
0
0
0
18:15:01
 
6.98
0.5% Stock price increasing
200
0
8
21:42:15
 
1.90
1.1% Stock price increasing
100
1.9
1.93
17:00:00
 
8.48
-5.2% Stock price decreasing
5,284
8.43
9.93
21:45:56
 
336.88
-1.6% Stock price decreasing
300
0
0
18:15:00
 
24.30
-3.9% Stock price decreasing
2
24.30
24.38
17:00:00
 
21.73
0.0% Stock price unchanged
0
0
0
17:30:00
 
13.10
0.0% Stock price unchanged
0
0
0
18:15:01
 
7.61
3.2% Stock price increasing
960
7.611
7.62
17:00:00
 
7.27
-0.4% Stock price decreasing
186
0
7.99
21:46:33
 
75.40
0.0% Stock price unchanged
0
0
0
18:15:01
 
69.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
929.81
0.9% Stock price increasing
20,000
910.00
1,100.00
18:15:00
 
76.26
-0.5% Stock price decreasing
2,883
72.12
80.15
21:45:59
 
255.64
0.7% Stock price increasing
30,629
242.53
268.68
21:51:02
 
1,385.77
0.1% Stock price increasing
9
0
0
18:15:01
 
3.40
0.0% Stock price unchanged
0
1.52
3.4
17:00:00
 
36.67
1.8% Stock price increasing
4,472
0
0
21:45:58
 
211.50
0.7% Stock price increasing
1,868
0
0
18:15:01
 
5.90
1.7% Stock price increasing
23
5.9
5.92
17:00:00
 
Page 1 of 3

Gainers/Losers

20.00
9.9% Stock price increasing
17:00:00
 
44.17
6.0% Stock price increasing
17:00:00
 
0.74
5.0% Stock price increasing
21:43:44
 
81.93
3.2% Stock price increasing
17:00:00
 
7.61
3.2% Stock price increasing
17:00:00
 
68.85
2.8% Stock price increasing
17:00:00
 
36.67
1.8% Stock price increasing
21:45:58
 
9.80
1.7% Stock price increasing
17:00:00
 
5.90
1.7% Stock price increasing
17:00:00
 
62.12
1.7% Stock price increasing
21:52:00
 
 
 
10.90
-23.0% Stock price decreasing
17:00:00
 
4.00
-5.9% Stock price decreasing
18:15:01
 
8.48
-5.2% Stock price decreasing
21:45:56
 
24.30
-3.9% Stock price decreasing
17:00:00
 
336.88
-1.6% Stock price decreasing
18:15:00
 
769.00
-0.9% Stock price decreasing
18:15:03
 
76.26
-0.5% Stock price decreasing
21:45:59
 
7.27
-0.4% Stock price decreasing
21:46:33
 
0.59
0.0% Stock price unchanged
13:59:59
 
100.00
0.0% Stock price unchanged
16:59:59

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 22:07:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB1 - 2015-07-01 23:07:01 - 2015-07-01 22:07:01 - 1000 - Website: OKAY