Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
24/05/2013
 
3.06
-5.9% Stock price decreasing
7,500
0.0000
0.0000
24/05/2013
 
5.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
3.50
-1.4% Stock price decreasing
37
3.4500
3.5000
24/05/2013
 
28.95
-1.3% Stock price decreasing
11
28.86
28.95
24/05/2013
 
5.84
-0.7% Stock price decreasing
1,000
5.8400
5.8500
24/05/2013
 
5.77
-0.5% Stock price decreasing
3,050
5.5800
5.8200
24/05/2013
 
5.35
0.0% Stock price unchanged
0
 
 
17/05/2013
 
125.00
-0.8% Stock price decreasing
40,000
0.0000
0.0000
24/05/2013
 
8.50
3.0% Stock price increasing
0
0.0000
0.0000
24/05/2013
 
12.95
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
2.40
0.0% Stock price unchanged
1,084
 
 
01:10:00
 
55.06
-1.0% Stock price decreasing
560
54.97
55.07
24/05/2013
 
58.81
0.0% Stock price unchanged
0
53.27
59.75
24/05/2013
 
54.30
-6.0% Stock price decreasing
16
0.0000
55.00
24/05/2013
 
5.38
0.2% Stock price increasing
66
5.3700
5.3900
24/05/2013
 
21.68
1.1% Stock price increasing
20
21.40
21.60
24/05/2013
 
89.03
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
2.53
0.8% Stock price increasing
771
2.5200
2.5300
24/05/2013
 
3.40
0.0% Stock price unchanged
0
3.5000
0.0000
24/05/2013
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
3.20
0.0% Stock price unchanged
37
3.1200
3.1700
24/05/2013
 
38.67
1.6% Stock price increasing
93
38.67
38.68
24/05/2013
 
34.92
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2013
 
39.40
0.0% Stock price unchanged
0
37.29
0.0000
24/05/2013
 
19.50
-1.2% Stock price decreasing
5
19.30
19.73
24/05/2013
 
23.85
2.7% Stock price increasing
28
23.85
24.15
24/05/2013
 
1.15
-6.1% Stock price decreasing
0
0.0000
0.0000
24/05/2013
 
6.89
0.0% Stock price unchanged
0
0.0000
6.7500
24/05/2013
 
1.47
-2.0% Stock price decreasing
3,739
 
 
01:10:00
 
63.77
-0.5% Stock price decreasing
98,308
 
 
01:10:00
 
0.11
0.0% Stock price unchanged
0
0.0000
0.1400
24/05/2013
 
446.90
1.1% Stock price increasing
8,100
0.0000
0.0000
24/05/2013
 
22.72
2.4% Stock price increasing
1,410
 
 
01:10:00
 
13.50
0.0% Stock price unchanged
0
13.50
0.0000
24/05/2013
 
2.98
0.0% Stock price unchanged
0
2.9500
0.0000
24/05/2013
 
12.40
3.3% Stock price increasing
6,000
0.0000
0.0000
24/05/2013
 
7.87
-5.6% Stock price decreasing
150
 
 
01:10:00
 
1.18
0.7% Stock price increasing
10
1.1610
1.1840
24/05/2013
 
10.71
-0.7% Stock price decreasing
1,998
 
 
01:10:00
 
399.00
1.0% Stock price increasing
0
280.00
0.0000
24/05/2013
 
9.00
0.5% Stock price increasing
2
9.0000
9.0800
24/05/2013
 
22.50
7.1% Stock price increasing
44
0.0000
0.0000
24/05/2013
 
4.92
-1.8% Stock price decreasing
806
 
 
01:10:00
 
5.62
-0.2% Stock price decreasing
56
5.6100
5.6200
24/05/2013
 
3.87
4.1% Stock price increasing
100
 
 
01:10:00
 
76.25
-2.9% Stock price decreasing
600
0.0000
0.0000
24/05/2013
 
Page 1 of 4

Gainers/Losers

22.50
7.1% Stock price increasing
24/05/2013
 
3.87
4.1% Stock price increasing
01:10:00
 
12.40
3.3% Stock price increasing
24/05/2013
 
8.50
3.0% Stock price increasing
24/05/2013
 
23.85
2.7% Stock price increasing
24/05/2013
 
22.72
2.4% Stock price increasing
01:10:00
 
38.67
1.6% Stock price increasing
24/05/2013
 
446.90
1.1% Stock price increasing
24/05/2013
 
21.68
1.1% Stock price increasing
24/05/2013
 
399.00
1.0% Stock price increasing
24/05/2013
 
 
 
1.15
-6.1% Stock price decreasing
24/05/2013
 
54.30
-6.0% Stock price decreasing
24/05/2013
 
3.06
-5.9% Stock price decreasing
24/05/2013
 
7.87
-5.6% Stock price decreasing
01:10:00
 
76.25
-2.9% Stock price decreasing
24/05/2013
 
1.47
-2.0% Stock price decreasing
01:10:00
 
4.92
-1.8% Stock price decreasing
01:10:00
 
3.50
-1.4% Stock price decreasing
24/05/2013
 
28.95
-1.3% Stock price decreasing
24/05/2013
 
19.50
-1.2% Stock price decreasing
24/05/2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2013 19:07:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-25 20:07:03 - 2013-05-25 19:07:03 - 1000 - Website: OKAY