Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
78.50
0.1% Stock price increasing
972
78.45
78.60
20/04/2018
 
12.64
-1.3% Stock price decreasing
1
12.64
12.65
20/04/2018
 
110.50
0.1% Stock price increasing
23
110.40
110.50
08:03:12
 
39.95
-1.4% Stock price decreasing
7
39.95
40.00
20/04/2018
 
7.840
0.0% Stock price unchanged
1
7.800
7.840
20/04/2018
 
104.90
-0.1% Stock price decreasing
9
104.85
104.95
08:03:52
 
35.20
-2.2% Stock price decreasing
11
35.10
35.30
20/04/2018
 
81.77
-0.7% Stock price decreasing
300
79.03
81.77
20/04/2018
 
0.1340
0.0% Stock price unchanged
135
0
0
16/04/2018
 
1,242.00
0.6% Stock price increasing
176
1,240.00
1,242.00
20/04/2018
 
20.20
0.0% Stock price unchanged
15
0
0
19/04/2018
 
7.140
-1.7% Stock price decreasing
77
7.140
7.160
20/04/2018
 
3.370
-0.3% Stock price decreasing
97
3.370
3.410
20/04/2018
 
88.00
0.0% Stock price unchanged
1
87.00
88.00
08:01:26
 
5.470
0.7% Stock price increasing
159
5.465
5.475
20/04/2018
 
3,830.00
2.4% Stock price increasing
3
3,830.00
3,840.00
20/04/2018
 
478.34
-3.5% Stock price decreasing
250
478.00
478.50
20/04/2018
 
8.000
-0.5% Stock price decreasing
20
8.000
8.040
20/04/2018
 
0.2220
0.0% Stock price unchanged
1
0.2220
0.2360
19/04/2018
 
33.40
-1.8% Stock price decreasing
37
33.40
33.50
20/04/2018
 
67.50
1.4% Stock price increasing
9,318
64.60
67.50
20/04/2018
 
54.30
0.0% Stock price unchanged
11
54.10
54.30
20/04/2018
 
11.35
-0.4% Stock price decreasing
76
11.35
11.40
20/04/2018
 
7.240
0.3% Stock price increasing
650
7.240
7.300
20/04/2018
 
7.060
-0.6% Stock price decreasing
114
7.060
7.140
20/04/2018
 
440.90
0.0% Stock price unchanged
586
0
0
16/04/2018
 
209.00
3.5% Stock price increasing
280
208.80
209.20
20/04/2018
 
27.53
0.3% Stock price increasing
100
27.50
27.55
20/04/2018
 
26.00
0.0% Stock price unchanged
85
25.80
26.00
20/04/2018
 
2.800
0.7% Stock price increasing
26
2.800
2.820
20/04/2018
 
1.818
1.0% Stock price increasing
111
1.818
1.832
20/04/2018
 
25.76
0.0% Stock price increasing
16
25.76
25.81
08:03:28
 
5.320
-0.3% Stock price decreasing
56
5.120
5.340
20/04/2018
 
0.1200
9.1% Stock price increasing
1
0.1100
0.1200
19/04/2018
 
6.150
2.5% Stock price increasing
7,967
5.800
6.200
18/04/2018
 
24.80
0.4% Stock price increasing
13
24.60
24.70
20/04/2018
 
2.360
2.6% Stock price increasing
23
2.280
2.360
20/04/2018
 
167.90
-0.1% Stock price decreasing
12
167.80
168.00
20/04/2018
 
36.30
0.0% Stock price unchanged
16
36.10
36.30
20/04/2018
 
26.43
2.0% Stock price increasing
7
26.42
26.44
18/04/2018
 
16.56
-1.0% Stock price decreasing
2
16.55
16.57
20/04/2018
 
52.98
0.0% Stock price unchanged
183
0
0
19/04/2018
 
15.70
0.0% Stock price unchanged
119
0
0
16/04/2018
 
124.79
-0.3% Stock price decreasing
362
124.78
0
20/04/2018
 
48.00
-0.9% Stock price decreasing
13,603
44.03
49.25
18/04/2018
 
220.00
0.0% Stock price unchanged
134
0
0
19/04/2018

Gainers/Losers

0.1200
9.1% Stock price increasing
19/04/2018
 
209.00
3.5% Stock price increasing
20/04/2018
 
2.360
2.6% Stock price increasing
20/04/2018
 
6.150
2.5% Stock price increasing
18/04/2018
 
3,830.00
2.4% Stock price increasing
20/04/2018
 
26.43
2.0% Stock price increasing
18/04/2018
 
67.50
1.4% Stock price increasing
20/04/2018
 
1.818
1.0% Stock price increasing
20/04/2018
 
5.470
0.7% Stock price increasing
20/04/2018
 
2.800
0.7% Stock price increasing
20/04/2018
 
 
 
478.34
-3.5% Stock price decreasing
20/04/2018
 
35.20
-2.2% Stock price decreasing
20/04/2018
 
33.40
-1.8% Stock price decreasing
20/04/2018
 
7.140
-1.7% Stock price decreasing
20/04/2018
 
39.95
-1.4% Stock price decreasing
20/04/2018
 
12.64
-1.3% Stock price decreasing
20/04/2018
 
16.56
-1.0% Stock price decreasing
20/04/2018
 
48.00
-0.9% Stock price decreasing
18/04/2018
 
81.77
-0.7% Stock price decreasing
20/04/2018
 
7.060
-0.6% Stock price decreasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:19:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:19:01 - 2018-04-23 08:19:01 - 1000 - Website: OKAY