Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.45
3.2% Stock price increasing
50,000
0
0
18:15:01
 
5.00
0.0% Stock price unchanged
0
0
5.2
05:16:39
 
32.58
0.8% Stock price increasing
431
32.46
32.58
16:38:59
 
7.45
4.0% Stock price increasing
1,693
7.434
7.455
16:37:47
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
77.00
3.0% Stock price increasing
10,153
0
97.00
18:15:01
 
5.79
-5.5% Stock price decreasing
2
0.0000
0.0000
18:15:01
 
13.71
0.0% Stock price unchanged
0
0
0
05:16:39
 
1.61
10.3% Stock price increasing
100
1.4000
2.9600
21:40:06
 
54.01
2.6% Stock price increasing
686
53.95
54.02
16:39:58
 
9.09
-0.1% Stock price decreasing
66
9.08
9.09
16:37:01
 
24.20
0.0% Stock price increasing
29
23.85
24.20
16:35:00
 
96.01
0.0% Stock price unchanged
0
0.0000
0.0000
15/10/2014
 
4.85
-0.2% Stock price decreasing
475
4.85
4.89
16:37:39
 
5.70
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:39
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
4.52
0.0% Stock price unchanged
5
4.32
4.52
16:35:00
 
50.44
2.2% Stock price increasing
1,898
50.42
50.46
16:39:58
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
16:35:34
 
78.05
0.0% Stock price unchanged
0
0.0000
0.0000
05:16:40
 
18.15
0.0% Stock price unchanged
1
18.02
22.00
16:30:56
 
24.68
3.3% Stock price increasing
30
24.50
24.68
16:39:47
 
8.61
0.0% Stock price unchanged
0
6.97
12.00
13:59:35
 
1.63
3.8% Stock price increasing
16,951
 
1.6200
21:30:25
 
44.63
2.4% Stock price increasing
100
44.54
44.80
22:05:00
 
0.16
0.0% Stock price unchanged
0
0.16
0.21
05:16:40
 
603.50
1.9% Stock price increasing
10,311
0
0
18:15:00
 
11.70
0.0% Stock price unchanged
0
16.00
16.00
14:00:00
 
2.43
0.0% Stock price unchanged
6
2.42
2.44
16:35:51
 
367.00
0.0% Stock price unchanged
0
0.0000
375.00
05:16:40
 
1.70
4.6% Stock price increasing
50,000
0.0000
0.0000
18:15:01
 
7.46
3.3% Stock price increasing
100
6.7000
8.5000
21:30:00
 
1.80
1.7% Stock price increasing
5
1.77
1.8
16:35:03
 
11.03
3.5% Stock price increasing
5,205
10.60
11.15
21:44:02
 
290.00
-4.1% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
13.23
2.6% Stock price increasing
27
13.15
13.40
16:35:46
 
13.01
-7.1% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
6.13
0.3% Stock price increasing
781
6.131
6.135
16:36:47
 
6.60
-0.8% Stock price decreasing
100
6.2600
7.0400
21:44:25
 
78.00
5.4% Stock price increasing
2,509
0
0
18:15:01
 
75.90
1.2% Stock price increasing
0
0.0000
0.0000
18:15:01
 
722.02
-1.2% Stock price decreasing
1,396
690.00
780.00
18:15:00
 
58.15
1.6% Stock price increasing
1,467
 
 
22:00:00
 
207.05
1.7% Stock price increasing
16,858
195.95
208.33
22:05:02
 
1,055.00
-0.2% Stock price decreasing
1,500
0
0
18:15:01
 
5.80
0.0% Stock price unchanged
0
1.01
5.17
05:16:39
 
40.12
0.3% Stock price increasing
2,609
 
 
22:00:00
 
Page 1 of 3

Gainers/Losers

1.61
10.3% Stock price increasing
21:40:06
 
78.00
5.4% Stock price increasing
18:15:01
 
1.70
4.6% Stock price increasing
18:15:01
 
7.45
4.0% Stock price increasing
16:37:47
 
1.63
3.8% Stock price increasing
21:30:25
 
11.03
3.5% Stock price increasing
21:44:02
 
7.46
3.3% Stock price increasing
21:30:00
 
24.68
3.3% Stock price increasing
16:39:47
 
2.45
3.2% Stock price increasing
18:15:01
 
77.00
3.0% Stock price increasing
18:15:01
 
 
 
13.01
-7.1% Stock price decreasing
18:15:01
 
5.79
-5.5% Stock price decreasing
18:15:01
 
290.00
-4.1% Stock price decreasing
18:15:01
 
722.02
-1.2% Stock price decreasing
18:15:00
 
6.60
-0.8% Stock price decreasing
21:44:25
 
1,055.00
-0.2% Stock price decreasing
18:15:01
 
4.85
-0.2% Stock price decreasing
16:37:39
 
9.09
-0.1% Stock price decreasing
16:37:01
 
5.00
0.0% Stock price unchanged
05:16:39
 
100.00
0.0% Stock price unchanged
05:16:40
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2014 22:27:29
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB6 - 2014-10-21 23:27:29 - 2014-10-21 22:27:29 - 1000 - Website: OKAY