Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.30
0.0% Stock price unchanged
0
0
0
29/04/2016
 
1.01
0.0% Stock price unchanged
0
0
0.5
06:14:59
 
54.70
1.3% Stock price increasing
15
54.57
54.72
11:24:38
 
13.04
0.7% Stock price increasing
189
13.04
13.05
11:26:37
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
5.70
1.3% Stock price increasing
50,000
0
0
29/04/2016
 
13.71
0.0% Stock price unchanged
0
0
0
06:14:59
 
77.69
0.0% Stock price unchanged
30
77.67
77.71
11:26:04
 
76.27
0.0% Stock price unchanged
0
65.00
77.00
10:59:59
 
19.61
-0.3% Stock price decreasing
11
19.63
19.67
11:25:48
 
46.11
-0.2% Stock price decreasing
7
46.11
46.14
10:57:52
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
4.71
6.6% Stock price increasing
14
4.53
4.6
09:54:24
 
81.75
0.3% Stock price increasing
93
81.75
81.79
11:26:06
 
105.40
0.0% Stock price unchanged
0
102.62
0
08:00:00
 
78.00
0.0% Stock price unchanged
0
73.85
0
07:59:59
 
22.74
0.5% Stock price increasing
3
22.50
22.74
10:59:59
 
23.97
0.0% Stock price decreasing
41
23.97
24.00
11:03:34
 
12.00
0.0% Stock price unchanged
0
11.00
12.00
06:42:28
 
0.22
7.0% Stock price increasing
1,782
0
0.4341
30/04/2016
 
58.37
-2.3% Stock price decreasing
624,603
56.29
59.93
30/04/2016
 
0.10
0.0% Stock price unchanged
0
0.1
0.14
11:00:00
 
836.00
-0.5% Stock price decreasing
5,386
0
0
29/04/2016
 
16.51
0.0% Stock price unchanged
0
10.00
0
06:14:59
 
3.94
1.0% Stock price increasing
45
3.91
3.97
10:50:55
 
324.09
0.0% Stock price unchanged
0
293.27
0
08:09:55
 
1.50
0.0% Stock price unchanged
0
0
0
29/04/2016
 
6.55
0.6% Stock price increasing
100
Ingen data
Ingen data
30/04/2016
 
2.59
2.4% Stock price increasing
82
2.5520
2.5900
11:21:01
 
8.03
-0.6% Stock price decreasing
7,286
6.66
9.42
10:50:35
 
210.00
-5.6% Stock price decreasing
0
0
0
29/04/2016
 
40.77
0.2% Stock price increasing
39
40.60
40.80
11:23:07
 
9.90
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
9.54
1.4% Stock price increasing
16
9.52
9.54
11:23:20
 
8.50
0.5% Stock price increasing
111
2.5000
Ingen data
30/04/2016
 
52.50
0.0% Stock price unchanged
0
0.0000
0.0000
29/04/2016
 
70.00
-2.1% Stock price decreasing
10,000
0.0000
0.0000
29/04/2016
 
960.09
-1.4% Stock price decreasing
651
0.0000
0.0000
29/04/2016
 
80.39
-1.0% Stock price decreasing
4,389
76.28
84.61
10:58:06
 
330.35
0.6% Stock price increasing
54,639
252.20
Ingen data
30/04/2016
 
1,785.00
1.4% Stock price increasing
300
0.0000
0.0000
29/04/2016
 
4.30
0.0% Stock price unchanged
0
0.1100
4.3000
06:15:00
 
33.62
2.1% Stock price increasing
4,709
Ingen data
Ingen data
30/04/2016
 
285.00
-0.3% Stock price decreasing
899
0
300.00
05:00:07
 
8.50
0.4% Stock price increasing
288
8.49
8.5
11:12:29
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
0.20
-21.6% Stock price decreasing
60
0.2000
0.2320
10:46:13
 
Page 1 of 3

Gainers/Losers

0.22
7.0% Stock price increasing
30/04/2016
 
4.71
6.6% Stock price increasing
09:54:24
 
2.59
2.4% Stock price increasing
11:21:01
 
33.62
2.1% Stock price increasing
30/04/2016
 
1,785.00
1.4% Stock price increasing
29/04/2016
 
9.54
1.4% Stock price increasing
11:23:20
 
5.70
1.3% Stock price increasing
29/04/2016
 
54.70
1.3% Stock price increasing
11:24:38
 
3.94
1.0% Stock price increasing
10:50:55
 
13.04
0.7% Stock price increasing
11:26:37
 
 
 
0.20
-21.6% Stock price decreasing
10:46:13
 
210.00
-5.6% Stock price decreasing
29/04/2016
 
58.37
-2.3% Stock price decreasing
30/04/2016
 
70.00
-2.1% Stock price decreasing
29/04/2016
 
960.09
-1.4% Stock price decreasing
29/04/2016
 
80.39
-1.0% Stock price decreasing
10:58:06
 
8.03
-0.6% Stock price decreasing
10:50:35
 
836.00
-0.5% Stock price decreasing
29/04/2016
 
19.61
-0.3% Stock price decreasing
11:25:48
 
285.00
-0.3% Stock price decreasing
05:00:07

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 May 2016 11:41:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20160421.1 - EUROWEB6 - 2016-05-02 12:41:40 - 2016-05-02 11:41:40 - 1000 - Website: OKAY