Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.36
-5.6% Stock price decreasing
25,000
0
0
24/10/2014
 
5.00
0.0% Stock price unchanged
0
0
5.2
24/10/2014
 
32.63
-1.3% Stock price decreasing
15
32.61
32.68
24/10/2014
 
7.51
-0.3% Stock price decreasing
310
7.506
7.517
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
81.50
1.9% Stock price increasing
8,000
0
97.00
24/10/2014
 
5.80
-5.3% Stock price decreasing
45,000
0
0
24/10/2014
 
13.71
0.0% Stock price unchanged
0
0
0
24/10/2014
 
1.63
1.2% Stock price increasing
100
0
0
01:10:00
 
54.12
-0.7% Stock price decreasing
715
54.12
54.16
24/10/2014
 
9.70
3.4% Stock price increasing
300
9.7
9.72
24/10/2014
 
25.55
-0.8% Stock price decreasing
34
25.55
25.70
24/10/2014
 
96.01
0.0% Stock price unchanged
0
0
0
15/10/2014
 
4.85
0.0% Stock price unchanged
0
5.33
4.83
24/10/2014
 
5.70
0.0% Stock price unchanged
0
0
15.75
24/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
24/10/2014
 
4.63
2.0% Stock price increasing
37
4.27
4.63
24/10/2014
 
51.21
-1.3% Stock price decreasing
3,000
51.21
51.26
24/10/2014
 
104.60
0.0% Stock price unchanged
0
0
0
24/10/2014
 
78.05
0.0% Stock price unchanged
0
0
0
24/10/2014
 
18.05
0.0% Stock price unchanged
1
18.02
22.00
24/10/2014
 
24.76
-0.6% Stock price decreasing
20
24.60
24.76
24/10/2014
 
8.61
0.0% Stock price unchanged
0
6.5
12.00
24/10/2014
 
1.63
-1.2% Stock price decreasing
168
0
0
01:10:00
 
45.10
1.3% Stock price increasing
182,054
0
0
01:10:00
 
0.16
0.0% Stock price unchanged
0
0.16
0.2
24/10/2014
 
616.00
-0.2% Stock price decreasing
11,350
0
0
24/10/2014
 
16.00
0.0% Stock price unchanged
0
16.00
27.00
24/10/2014
 
2.62
3.2% Stock price increasing
26
2.59
2.62
24/10/2014
 
367.00
0.0% Stock price unchanged
0
0
375.00
24/10/2014
 
1.88
-4.8% Stock price decreasing
0
0
0
24/10/2014
 
7.72
1.8% Stock price increasing
100
0
0
01:10:00
 
1.86
-0.1% Stock price decreasing
49
1.82
1.855
24/10/2014
 
11.98
1.1% Stock price increasing
4,098
0
0
01:10:00
 
290.00
-4.1% Stock price decreasing
0
0
0
24/10/2014
 
13.46
0.8% Stock price increasing
46
13.30
13.50
24/10/2014
 
13.01
-7.1% Stock price decreasing
0
0
0
24/10/2014
 
5.29
2.7% Stock price increasing
1,553
5.259
5.292
24/10/2014
 
6.47
-1.4% Stock price decreasing
100
0
0
01:10:00
 
70.00
-3.4% Stock price decreasing
0
0.0000
0.0000
24/10/2014
 
74.00
-1.3% Stock price decreasing
10,000
0
0
24/10/2014
 
735.00
1.4% Stock price increasing
915
712.00
780.00
24/10/2014
 
58.84
0.9% Stock price increasing
1,967
0
0
01:10:00
 
194.87
-1.5% Stock price decreasing
13,631
 
 
01:10:00
 
1,166.00
3.6% Stock price increasing
3,529
0
0
24/10/2014
 
5.80
0.0% Stock price unchanged
0
1.01
5.17
24/10/2014
 
40.07
0.4% Stock price increasing
3,116
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

1,166.00
3.6% Stock price increasing
24/10/2014
 
9.70
3.4% Stock price increasing
24/10/2014
 
2.62
3.2% Stock price increasing
24/10/2014
 
5.29
2.7% Stock price increasing
24/10/2014
 
4.63
2.0% Stock price increasing
24/10/2014
 
81.50
1.9% Stock price increasing
24/10/2014
 
7.72
1.8% Stock price increasing
01:10:00
 
735.00
1.4% Stock price increasing
24/10/2014
 
45.10
1.3% Stock price increasing
01:10:00
 
1.63
1.2% Stock price increasing
01:10:00
 
 
 
13.01
-7.1% Stock price decreasing
24/10/2014
 
2.36
-5.6% Stock price decreasing
24/10/2014
 
5.80
-5.3% Stock price decreasing
24/10/2014
 
1.88
-4.8% Stock price decreasing
24/10/2014
 
290.00
-4.1% Stock price decreasing
24/10/2014
 
70.00
-3.4% Stock price decreasing
24/10/2014
 
194.87
-1.5% Stock price decreasing
01:10:00
 
6.47
-1.4% Stock price decreasing
01:10:00
 
32.63
-1.3% Stock price decreasing
24/10/2014
 
74.00
-1.3% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 15:30:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-25 16:30:04 - 2014-10-25 15:30:04 - 1000 - Website: OKAY