Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:11
 
4.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
0.750
0.0% Stock price unchanged
637
0.750
1.20
16:59:59
 
79.32
0.7% Stock price increasing
6
79.26
79.32
17:00:00
 
16.28
0.6% Stock price increasing
126
16.26
16.29
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
7.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
2.85
0.0% Stock price unchanged
0
2.40
0
16:59:59
 
123.15
0.5% Stock price increasing
167
123.00
123.15
17:00:00
 
29.05
-0.9% Stock price decreasing
26
29.05
29.06
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
7.70
-2.5% Stock price decreasing
500
7.59
7.70
17:00:00
 
92.67
0.0% Stock price decreasing
740
92.64
92.67
17:00:00
 
27.48
-0.1% Stock price decreasing
5
27.00
27.50
17:00:00
 
27.81
0.0% Stock price unchanged
0
25.60
28.97
16:59:59
 
1.76
3.5% Stock price increasing
513
1.65
1.92
21:00:01
 
66.79
-0.1% Stock price decreasing
128,655
57.85
67.46
21:37:02
 
0.110
0.0% Stock price unchanged
1
0.110
0.120
17:00:00
 
835.91
-1.1% Stock price decreasing
82
814.50
0
18:15:00
 
19.40
0.0% Stock price unchanged
0
15.51
19.40
17:00:00
 
5.19
-1.0% Stock price decreasing
100
5.17
5.19
17:00:00
 
413.00
0.0% Stock price unchanged
0
413.60
420.00
16:59:59
 
0.350
0.0% Stock price unchanged
0
0
0
18:15:02
 
10.97
4.5% Stock price increasing
100
9.01
14.04
21:00:01
 
3.56
-2.4% Stock price decreasing
516
3.55
3.60
16:59:59
 
303.25
-6.7% Stock price decreasing
1,794
0
0
18:15:01
 
72.01
0.0% Stock price increasing
9
71.40
72.01
17:00:00
 
14.98
0.6% Stock price increasing
404
14.97
14.98
17:00:00
 
7.26
1.8% Stock price increasing
128
Ingen data
Ingen data
21:00:01
 
83.60
-7.1% Stock price decreasing
5,000
0
0
18:15:01
 
62.50
-6.0% Stock price decreasing
13,457
0
0
18:15:01
 
934.73
0.1% Stock price increasing
391
850.00
0
18:15:00
 
76.90
-1.2% Stock price decreasing
4,835
72.30
81.45
21:30:00
 
3,098.19
3.3% Stock price increasing
177
2,950.00
0
18:15:01
 
4.35
0.0% Stock price unchanged
0
0.060
4.35
16:59:59
 
39.55
0.9% Stock price increasing
3,820
35.60
43.50
21:09:22
 
399.12
0.5% Stock price increasing
4,103
300.00
0
18:15:01
 
7.95
1.3% Stock price increasing
80
7.90
7.95
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
0.219
0.5% Stock price increasing
929
0.218
0.229
16:59:59
 
28.36
0.3% Stock price increasing
45
28.36
28.51
17:00:00
 
155.00
0.0% Stock price unchanged
0
155.00
160.00
16:59:59
 
46.45
-0.5% Stock price decreasing
4,008
41.85
51.10
21:30:00
 
252.50
3.1% Stock price increasing
2,000
0
0
18:15:01
 
0.550
0.0% Stock price unchanged
0
0.240
0
16:59:59
 
14.50
0.0% Stock price unchanged
0
0
15.00
16:59:59
 
Page 1 of 3

Gainers/Losers

10.97
4.5% Stock price increasing
21:00:01
 
1.76
3.5% Stock price increasing
21:00:01
 
3,098.19
3.3% Stock price increasing
18:15:01
 
252.50
3.1% Stock price increasing
18:15:01
 
7.26
1.8% Stock price increasing
21:00:01
 
7.95
1.3% Stock price increasing
17:00:00
 
39.55
0.9% Stock price increasing
21:09:22
 
79.32
0.7% Stock price increasing
17:00:00
 
16.28
0.6% Stock price increasing
17:00:00
 
14.98
0.6% Stock price increasing
17:00:00
 
 
 
83.60
-7.1% Stock price decreasing
18:15:01
 
303.25
-6.7% Stock price decreasing
18:15:01
 
62.50
-6.0% Stock price decreasing
18:15:01
 
7.70
-2.5% Stock price decreasing
17:00:00
 
3.56
-2.4% Stock price decreasing
16:59:59
 
76.90
-1.2% Stock price decreasing
21:30:00
 
835.91
-1.1% Stock price decreasing
18:15:00
 
5.19
-1.0% Stock price decreasing
17:00:00
 
29.05
-0.9% Stock price decreasing
17:00:00
 
46.45
-0.5% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:52:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:52:12 - 2017-05-26 21:52:12 - 1000 - Website: OKAY