Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
5.00
0.0% Stock price unchanged
0
5
5.25
08:00:00
 
0.25
0.0% Stock price unchanged
0
0
0
06:14:59
 
61.56
-0.9% Stock price decreasing
22
61.43
61.57
12:04:02
 
13.11
0.0% Stock price unchanged
279
13.09
13.11
12:03:23
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
5.27
0.0% Stock price unchanged
0
5.2500
6.0000
11:00:06
 
13.71
0.0% Stock price unchanged
0
0
0
06:14:59
 
87.39
-1.7% Stock price decreasing
12
87.39
87.40
12:03:27
 
23.30
0.0% Stock price unchanged
69
23.30
23.33
11:48:04
 
54.55
0.0% Stock price decreasing
120
54.55
54.56
12:01:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
5.60
0.0% Stock price unchanged
0
5.58
5.6
08:43:44
 
85.28
-1.4% Stock price decreasing
35
85.27
85.29
12:05:40
 
105.40
0.0% Stock price unchanged
0
100.97
0.0000
12:02:50
 
78.00
0.0% Stock price unchanged
0
73.82
0.0000
07:59:59
 
24.91
-1.0% Stock price decreasing
502
24.57
24.94
11:54:06
 
16.00
0.0% Stock price unchanged
0
0
16.00
06:14:59
 
1.71
0.0% Stock price unchanged
0
Ingen data
2.1500
09:00:01
 
57.67
0.0% Stock price unchanged
0
55.99
59.65
12:00:56
 
0.12
0.0% Stock price unchanged
0
0.1
0.14
10:59:59
 
763.00
-2.8% Stock price decreasing
28
763.50
766.00
12:05:08
 
18.00
0.0% Stock price unchanged
0
0
0
06:14:59
 
4.85
0.8% Stock price increasing
1
4.81
4.86
11:45:45
 
393.90
0.0% Stock price unchanged
0
433.00
469.00
08:11:19
 
1.01
0.0% Stock price unchanged
0
1.0000
1.5000
11:00:25
 
9.46
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
3.14
-1.1% Stock price decreasing
832
3.1200
3.1750
11:08:46
 
10.43
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
270.00
-0.9% Stock price decreasing
27
260.00
285.00
11:44:00
 
43.78
-0.3% Stock price decreasing
33
43.72
44.01
12:00:42
 
18.10
0.0% Stock price unchanged
0
18.00
20.00
11:00:09
 
11.62
-0.2% Stock price decreasing
15
11.61
11.62
12:05:00
 
8.88
0.0% Stock price unchanged
0
1.4000
Ingen data
09:00:01
 
63.00
4.1% Stock price increasing
1,099
58.00
64.00
11:23:53
 
76.50
0.0% Stock price unchanged
0
73.00
77.00
11:00:22
 
1,027.00
-0.1% Stock price decreasing
4
1,024.00
1,027.00
12:04:55
 
88.78
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
364.77
0.0% Stock price unchanged
0
299.25
0
09:00:01
 
1,956.00
-0.8% Stock price decreasing
1
1,956.00
1,989.00
12:03:52
 
4.25
0.0% Stock price unchanged
0
4.3
4.25
07:44:34
 
40.52
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
306.94
-0.3% Stock price decreasing
2,484
301.25
310.00
11:16:25
 
8.08
1.0% Stock price increasing
9
8
8.1
11:41:34
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
0.23
0.0% Stock price unchanged
0
0.2260
0.2300
09:14:28
 
19.30
-0.3% Stock price decreasing
5
19.24
19.29
12:05:35
 
Page 1 of 3

Gainers/Losers

63.00
4.1% Stock price increasing
11:23:53
 
8.08
1.0% Stock price increasing
11:41:34
 
4.85
0.8% Stock price increasing
11:45:45
 
Ingen data
0.0% Stock price unchanged
05:15:27
 
5.00
0.0% Stock price unchanged
08:00:00
 
0.25
0.0% Stock price unchanged
06:14:59
 
13.11
0.0% Stock price unchanged
12:03:23
 
100.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
08:00:00
 
 
 
763.00
-2.8% Stock price decreasing
12:05:08
 
87.39
-1.7% Stock price decreasing
12:03:27
 
85.28
-1.4% Stock price decreasing
12:05:40
 
3.14
-1.1% Stock price decreasing
11:08:46
 
24.91
-1.0% Stock price decreasing
11:54:06
 
270.00
-0.9% Stock price decreasing
11:44:00
 
61.56
-0.9% Stock price decreasing
12:04:02
 
1,956.00
-0.8% Stock price decreasing
12:03:52
 
19.30
-0.3% Stock price decreasing
12:05:35
 
306.94
-0.3% Stock price decreasing
11:16:25

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2016 12:20:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160823.1 - EUROWEB1 - 2016-08-25 13:20:49 - 2016-08-25 12:20:49 - 1000 - Website: OKAY