Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:11
 
4.31
-4.2% Stock price decreasing
1,000
4.25
4.75
11:16:53
 
1.10
0.0% Stock price unchanged
0
0.42
4
06:14:59
 
66.47
-4.4% Stock price decreasing
0
66.40
66.51
12:45:00
 
14.78
-0.8% Stock price decreasing
0
14.77
14.79
12:44:31
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
6.80
0.0% Stock price unchanged
0
6.5
7.25
11:00:09
 
13.71
0.0% Stock price unchanged
0
0
0
06:14:59
 
106.65
1.0% Stock price increasing
0
106.65
106.70
12:44:50
 
105.21
1.2% Stock price increasing
63
105.00
0
11:30:00
 
26.54
0.2% Stock price increasing
2
26.52
26.54
12:45:26
 
54.00
0.0% Stock price unchanged
0
54.20
54.00
10:18:09
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
7.34
0.0% Stock price unchanged
54
7.25
7.34
12:32:22
 
81.74
-0.3% Stock price decreasing
0
81.74
81.75
12:46:12
 
26.30
0.1% Stock price increasing
31
26.30
26.51
12:42:36
 
22.00
0.0% Stock price unchanged
0
18.10
22.41
12:44:03
 
1.55
0.0% Stock price unchanged
0
1
1.57
09:00:00
 
58.62
0.0% Stock price unchanged
0
57.22
58.89
12:41:51
 
0.11
0.0% Stock price unchanged
0
0.1
0.12
11:00:00
 
796.50
0.3% Stock price increasing
0
795.00
797.50
12:44:54
 
16.21
0.0% Stock price unchanged
0
15.00
19.60
06:15:00
 
4.64
-0.9% Stock price decreasing
49
4.66
4.71
11:41:27
 
413.00
0.0% Stock price unchanged
0
351.00
0
07:59:59
 
0.60
0.0% Stock price unchanged
0
0.5
1
11:00:26
 
10.44
0.0% Stock price unchanged
0
0
0
11:58:00
 
3.72
0.3% Stock price increasing
34
3.69
3.718
12:44:17
 
375.00
0.0% Stock price unchanged
0
305.00
380.00
11:00:24
 
60.17
-0.6% Stock price decreasing
15
60.17
60.30
12:20:48
 
14.13
0.1% Stock price increasing
0
14.12
14.15
12:45:56
 
6.61
0.0% Stock price unchanged
0
6.3
199,999.99
12:45:42
 
61.70
10.2% Stock price increasing
5,000
57.00
62.00
11:20:41
 
74.90
3.3% Stock price increasing
22
70.00
75.00
11:20:05
 
916.00
-0.1% Stock price decreasing
37
914.00
916.00
12:41:19
 
124.65
0.0% Stock price unchanged
0
0.05
199,999.95
12:45:16
 
2,300.00
-0.1% Stock price decreasing
17
2,300.00
2,310.00
12:40:34
 
4.35
0.0% Stock price unchanged
0
0
4.35
06:15:00
 
37.90
0.0% Stock price unchanged
0
0
0
11:58:00
 
302.88
0.4% Stock price increasing
161
298.00
304.50
12:29:54
 
8.20
0.0% Stock price unchanged
3
8.2
8.24
12:38:38
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
0.24
-0.8% Stock price decreasing
2,200
0.238
0.245
09:51:48
 
26.97
0.0% Stock price increasing
260
26.81
26.98
12:34:58
 
195.00
0.0% Stock price unchanged
0
160.00
194.90
11:00:00
 
52.35
0.0% Stock price unchanged
0
0.05
199,999.95
12:45:18
 
167.00
0.0% Stock price unchanged
0
162.00
167.00
11:00:29
 
Page 1 of 3

Gainers/Losers

61.70
10.2% Stock price increasing
11:20:41
 
74.90
3.3% Stock price increasing
11:20:05
 
105.21
1.2% Stock price increasing
11:30:00
 
106.65
1.0% Stock price increasing
12:44:50
 
302.88
0.4% Stock price increasing
12:29:54
 
3.72
0.3% Stock price increasing
12:44:17
 
796.50
0.3% Stock price increasing
12:44:54
 
26.54
0.2% Stock price increasing
12:45:26
 
26.30
0.1% Stock price increasing
12:42:36
 
14.13
0.1% Stock price increasing
12:45:56
 
 
 
66.47
-4.4% Stock price decreasing
12:45:00
 
4.31
-4.2% Stock price decreasing
11:16:53
 
4.64
-0.9% Stock price decreasing
11:41:27
 
14.78
-0.8% Stock price decreasing
12:44:31
 
0.24
-0.8% Stock price decreasing
09:51:48
 
60.17
-0.6% Stock price decreasing
12:20:48
 
81.74
-0.3% Stock price decreasing
12:46:12
 
2,300.00
-0.1% Stock price decreasing
12:40:34
 
916.00
-0.1% Stock price decreasing
12:41:19
 
Ingen data
0.0% Stock price unchanged
05:15:11

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 13:02:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 14:02:13 - 2017-02-22 13:02:13 - 1000 - Website: OKAY