Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.43
1.1% Stock price increasing
3,000
4.25
4.5
12:57:13
 
0.59
0.0% Stock price unchanged
0
0
5.6
14:00:00
 
45.62
1.4% Stock price increasing
75
45.58
45.65
14:03:12
 
10.76
0.0% Stock price unchanged
58
10.75
10.76
14:02:54
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
125.50
-0.2% Stock price decreasing
888
125.50
125.75
14:03:19
 
6.38
2.0% Stock price increasing
500,000
6.0000
6.5000
14:00:10
 
13.71
0.0% Stock price unchanged
0
0.0000
0.0000
14:00:00
 
69.35
0.3% Stock price increasing
72
69.34
69.37
14:02:37
 
17.02
-0.5% Stock price decreasing
30
16.96
17.02
14:05:16
 
39.06
2.6% Stock price increasing
50
39.11
39.24
13:40:56
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
7.82
1.8% Stock price increasing
2
7.76
7.82
13:41:35
 
87.48
0.6% Stock price increasing
10
87.48
87.51
14:06:17
 
104.60
0.0% Stock price unchanged
0
106.11
0.0000
13:58:57
 
78.00
0.0% Stock price unchanged
0
73.82
0.0000
08:00:00
 
24.98
0.0% Stock price unchanged
1
24.86
25.10
10:59:59
 
39.75
-0.6% Stock price decreasing
68
39.75
39.92
14:02:02
 
19.49
0.0% Stock price unchanged
0
17.50
19.33
14:00:00
 
0.64
0.0% Stock price unchanged
0
0.4480
0.8900
13:07:03
 
63.12
0.0% Stock price unchanged
0
63.52
63.88
13:57:31
 
0.16
0.0% Stock price unchanged
0
0.1
0.2
11:00:00
 
761.50
1.1% Stock price increasing
37
759.00
761.50
14:06:20
 
15.01
0.0% Stock price unchanged
0
15.03
25.00
14:00:00
 
2.87
1.4% Stock price increasing
500
2.84
2.88
13:56:30
 
330.00
0.0% Stock price unchanged
1
330.00
0.0000
11:17:13
 
1.50
0.0% Stock price unchanged
0
1.5000
2.0000
14:00:16
 
7.03
0.0% Stock price unchanged
0
0.0100
8.0000
13:56:00
 
1.95
0.0% Stock price unchanged
500
1.9510
2.0140
13:32:48
 
6.85
0.0% Stock price unchanged
0
5.68
6.55
13:00:45
 
322.00
0.0% Stock price unchanged
0
320.00
340.00
14:00:22
 
27.40
1.5% Stock price increasing
35
26.37
27.40
13:59:49
 
21.73
0.0% Stock price unchanged
0
 
 
03/07/2015
 
11.40
0.0% Stock price unchanged
0
11.00
13.00
14:00:17
 
8.39
-0.1% Stock price decreasing
300
8.385
8.399
14:00:04
 
7.10
0.0% Stock price unchanged
0
0
7.99
09:00:01
 
65.00
0.0% Stock price unchanged
0
65.00
69.00
14:00:28
 
65.10
0.0% Stock price unchanged
0
65.00
70.00
14:00:16
 
922.00
-0.4% Stock price decreasing
179
922.00
924.00
14:03:38
 
76.99
0.0% Stock price unchanged
0
73.06
81.12
14:00:09
 
282.58
0.0% Stock price unchanged
0
279.00
285.00
14:02:00
 
1,488.35
0.2% Stock price increasing
50
1,468.00
1,493.00
13:53:36
 
3.40
0.0% Stock price unchanged
0
0.0100
3.4000
14:00:00
 
32.24
0.0% Stock price unchanged
0
23.22
41.26
13:07:04
 
234.49
0.3% Stock price increasing
1,066
234.00
234.75
14:04:33
 
6.33
-1.1% Stock price decreasing
100
6.3
6.36
13:32:37
 
5.35
0.0% Stock price unchanged
0
0.0000
0.0000
27/07/2015
 
Page 1 of 3

Gainers/Losers

39.06
2.6% Stock price increasing
13:40:56
 
6.38
2.0% Stock price increasing
14:00:10
 
7.82
1.8% Stock price increasing
13:41:35
 
27.40
1.5% Stock price increasing
13:59:49
 
2.87
1.4% Stock price increasing
13:56:30
 
45.62
1.4% Stock price increasing
14:03:12
 
4.43
1.1% Stock price increasing
12:57:13
 
761.50
1.1% Stock price increasing
14:06:20
 
87.48
0.6% Stock price increasing
14:06:17
 
69.35
0.3% Stock price increasing
14:02:37
 
 
 
6.33
-1.1% Stock price decreasing
13:32:37
 
39.75
-0.6% Stock price decreasing
14:02:02
 
17.02
-0.5% Stock price decreasing
14:05:16
 
922.00
-0.4% Stock price decreasing
14:03:38
 
125.50
-0.2% Stock price decreasing
14:03:19
 
8.39
-0.1% Stock price decreasing
14:00:04
 
0.59
0.0% Stock price unchanged
14:00:00
 
10.76
0.0% Stock price unchanged
14:02:54
 
100.00
0.0% Stock price unchanged
08:00:00
 
100.00
0.0% Stock price unchanged
08:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2015 14:21:25
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150731.5 - EUROWEB6 - 2015-07-31 15:21:25 - 2015-07-31 14:21:25 - 1000 - Website: OKAY