Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.50
0.0% Stock price unchanged
0
2.5
2.75
08:00:00
 
5.00
0.0% Stock price unchanged
0
0
5
06:14:59
 
40.88
1.0% Stock price increasing
49
40.85
40.90
11:33:43
 
8.41
0.2% Stock price increasing
9
8.4
8.415
11:34:32
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
89.75
-0.3% Stock price decreasing
200
89.75
90.25
11:35:02
 
6.00
0.0% Stock price unchanged
4,000
6
6.25
11:00:58
 
13.71
0.0% Stock price unchanged
0
0
0
06:14:59
 
1.40
0.0% Stock price unchanged
0
0
0
19/02/2015
 
63.05
1.3% Stock price increasing
73
62.99
63.05
11:32:53
 
61.69
-0.1% Stock price decreasing
10,000
61.50
63.00
11:30:00
 
11.42
0.9% Stock price increasing
154
11.41
11.42
11:09:33
 
34.10
-2.4% Stock price decreasing
2
34.11
34.20
11:33:31
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
5.40
-2.9% Stock price decreasing
5
5.39
5.4
11:19:16
 
72.89
0.2% Stock price increasing
45
72.88
72.92
11:33:36
 
104.60
0.0% Stock price unchanged
0
107.78
0
11:31:20
 
78.00
0.0% Stock price unchanged
0
73.82
0
08:00:00
 
23.41
0.0% Stock price unchanged
1
23.30
23.50
11:00:00
 
33.29
0.7% Stock price increasing
7
33.25
33.29
11:20:54
 
11.99
0.0% Stock price unchanged
0
11.99
19.50
06:42:19
 
1.56
0.0% Stock price unchanged
0
0
2.45
09:00:01
 
62.06
0.0% Stock price unchanged
0
60.12
65.25
11:20:40
 
0.17
0.0% Stock price unchanged
0
0.17
0.19
11:00:00
 
727.50
-0.3% Stock price decreasing
3
727.00
730.00
11:33:05
 
20.00
0.0% Stock price unchanged
0
20.00
25.00
06:15:00
 
2.65
0.0% Stock price unchanged
89
2.64
2.65
11:25:27
 
340.00
0.0% Stock price unchanged
0
0
367.00
08:00:00
 
1.75
0.0% Stock price unchanged
0
1.75
2.5
11:00:08
 
7.29
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.00
-2.3% Stock price decreasing
407
2
2.032
10:15:08
 
11.84
0.0% Stock price unchanged
0
9.82
13.87
11:22:36
 
330.00
4.8% Stock price increasing
10
300.00
330.00
11:33:30
 
20.12
-2.1% Stock price decreasing
16
20.10
20.33
10:59:24
 
17.50
0.0% Stock price unchanged
0
0
19.50
11:30:00
 
14.90
6.4% Stock price increasing
121
13.00
15.00
11:00:06
 
7.82
0.9% Stock price increasing
161
7.829
7.849
11:31:40
 
6.99
0.0% Stock price unchanged
0
6.56
7.99
09:00:01
 
72.00
0.0% Stock price unchanged
0
70.00
75.00
11:00:05
 
67.66
-1.2% Stock price decreasing
5,000
67.00
70.00
11:00:05
 
863.00
-0.2% Stock price decreasing
119
861.00
865.00
11:30:16
 
84.78
0.0% Stock price unchanged
0
80.45
89.16
11:22:39
 
223.83
0.0% Stock price unchanged
0
212.41
235.45
11:16:02
 
1,299.00
1.5% Stock price increasing
500
1,285.00
1,300.00
08:03:13
 
3.82
0.0% Stock price unchanged
0
0.01
3.82
06:15:00
 
37.57
0.0% Stock price unchanged
0
0
0
09:00:00
 
169.70
-0.5% Stock price decreasing
2,500
168.00
173.00
11:25:03
 
Page 1 of 3

Gainers/Losers

14.90
6.4% Stock price increasing
11:00:06
 
330.00
4.8% Stock price increasing
11:33:30
 
1,299.00
1.5% Stock price increasing
08:03:13
 
63.05
1.3% Stock price increasing
11:32:53
 
40.88
1.0% Stock price increasing
11:33:43
 
11.42
0.9% Stock price increasing
11:09:33
 
7.82
0.9% Stock price increasing
11:31:40
 
33.29
0.7% Stock price increasing
11:20:54
 
8.41
0.2% Stock price increasing
11:34:32
 
72.89
0.2% Stock price increasing
11:33:36
 
 
 
5.40
-2.9% Stock price decreasing
11:19:16
 
34.10
-2.4% Stock price decreasing
11:33:31
 
2.00
-2.3% Stock price decreasing
10:15:08
 
20.12
-2.1% Stock price decreasing
10:59:24
 
67.66
-1.2% Stock price decreasing
11:00:05
 
169.70
-0.5% Stock price decreasing
11:25:03
 
727.50
-0.3% Stock price decreasing
11:33:05
 
89.75
-0.3% Stock price decreasing
11:35:02
 
863.00
-0.2% Stock price decreasing
11:30:16
 
61.69
-0.1% Stock price decreasing
11:30:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 March 2015 11:50:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB7 - 2015-03-05 12:50:30 - 2015-03-05 11:50:30 - 1000 - Website: OKAY