Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.91
4.3% Stock price increasing
0
3.5
4
08:00:00
 
5.00
0.0% Stock price unchanged
0
0
5.5
05:12:51
 
37.04
-1.5% Stock price decreasing
0
37.02
37.04
09:18:48
 
8.36
-0.8% Stock price decreasing
0
8.35
8.362
09:14:36
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
81.75
-0.3% Stock price decreasing
0
81.75
82.50
09:16:01
 
6.25
-3.8% Stock price decreasing
0
6.25
6.75
08:00:02
 
12.95
0.0% Stock price unchanged
0
0
13.71
06:15:00
 
1.95
0.0% Stock price unchanged
0
1.91
2.24
09:00:01
 
63.53
0.5% Stock price increasing
0
63.47
63.54
09:18:51
 
62.10
0.0% Stock price unchanged
0
0
0
09:12:36
 
11.33
0.5% Stock price increasing
0
11.33
11.40
09:06:17
 
29.69
-1.0% Stock price decreasing
0
29.45
29.69
08:34:49
 
90.01
0.0% Stock price unchanged
0
0
0
05:12:50
 
3.60
0.0% Stock price unchanged
0
3.59
3.61
09:18:22
 
4.01
0.0% Stock price unchanged
0
4.01
0
05:12:46
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:53
 
5.04
0.0% Stock price unchanged
0
4.85
4.95
09:18:28
 
52.84
-0.2% Stock price decreasing
0
52.83
52.86
09:18:51
 
104.60
0.0% Stock price unchanged
0
110.28
111.08
09:13:34
 
78.05
0.0% Stock price unchanged
0
73.90
0
08:00:00
 
21.02
0.0% Stock price unchanged
0
21.02
24.99
06:15:00
 
28.24
-0.7% Stock price decreasing
0
28.23
28.24
08:52:34
 
5.55
0.0% Stock price unchanged
0
6
7.3
05:12:48
 
2.46
0.0% Stock price unchanged
0
2.2
3
09:00:01
 
49.30
0.0% Stock price unchanged
205
46.60
50.77
09:03:00
 
0.19
0.0% Stock price unchanged
0
0.19
0.21
06:15:00
 
656.50
1.1% Stock price increasing
0
653.00
656.50
09:18:24
 
15.00
0.0% Stock price unchanged
0
12.00
20.00
06:15:00
 
2.35
0.0% Stock price unchanged
0
2.34
2.36
08:51:47
 
5.03
-4.2% Stock price decreasing
0
5
5.5
08:00:20
 
7.78
0.0% Stock price unchanged
0
5.14
19.92
09:00:01
 
1.97
-1.0% Stock price decreasing
203
1.97
1.99
08:18:30
 
13.33
0.0% Stock price unchanged
0
11.00
14.00
09:00:01
 
285.00
4.6% Stock price increasing
0
260.00
285.00
08:00:21
 
17.80
-2.7% Stock price decreasing
0
17.83
18.49
09:18:33
 
19.00
0.0% Stock price unchanged
0
0
18.00
05:12:55
 
27.00
0.9% Stock price increasing
2,533
26.00
27.50
08:00:43
 
7.62
-1.4% Stock price decreasing
0
7.64
7.648
09:16:57
 
7.39
0.0% Stock price unchanged
0
6.76
9.35
09:00:01
 
53.00
-3.6% Stock price decreasing
0
53.00
57.00
08:00:01
 
82.50
-2.4% Stock price decreasing
0
82.00
87.00
08:00:03
 
642.00
0.9% Stock price increasing
166
630.50
642.00
09:14:08
 
58.25
0.0% Stock price unchanged
0
0
0
09:00:00
 
180.54
0.0% Stock price unchanged
0
143.68
220.00
09:00:01
 
1,048.00
0.0% Stock price unchanged
765
1,050.00
1,069.00
08:48:09
 
5.80
0.0% Stock price unchanged
0
1.01
5.5
06:52:46
 
35.46
0.0% Stock price unchanged
0
 
 
09:00:00
 
Page 1 of 3

Gainers/Losers

285.00
4.6% Stock price increasing
08:00:21
 
3.91
4.3% Stock price increasing
08:00:00
 
656.50
1.1% Stock price increasing
09:18:24
 
642.00
0.9% Stock price increasing
09:14:08
 
27.00
0.9% Stock price increasing
08:00:43
 
11.33
0.5% Stock price increasing
09:06:17
 
63.53
0.5% Stock price increasing
09:18:51
 
5.00
0.0% Stock price unchanged
05:12:51
 
 
0.0% Stock price unchanged
05:12:54
 
12.95
0.0% Stock price unchanged
06:15:00
 
 
 
5.03
-4.2% Stock price decreasing
08:00:20
 
6.25
-3.8% Stock price decreasing
08:00:02
 
53.00
-3.6% Stock price decreasing
08:00:01
 
17.80
-2.7% Stock price decreasing
09:18:33
 
82.50
-2.4% Stock price decreasing
08:00:03
 
37.04
-1.5% Stock price decreasing
09:18:48
 
7.62
-1.4% Stock price decreasing
09:16:57
 
29.69
-1.0% Stock price decreasing
08:34:49
 
1.97
-1.0% Stock price decreasing
08:18:30
 
8.36
-0.8% Stock price decreasing
09:14:36
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:33:55
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB6 - 2014-04-25 10:33:55 - 2014-04-25 09:33:55 - 1000 - Website: OKAY