Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.300
0.0% Stock price unchanged
2,289
0
0
13/07/2018
 
0.5600
0.0% Stock price unchanged
1
0.5100
0.9200
11/07/2018
 
86.70
-1.1% Stock price decreasing
26
86.50
88.00
13/07/2018
 
8.600
-28.2% Stock price decreasing
46,364
8.590
8.625
13/07/2018
 
18.10
-2.2% Stock price decreasing
5,000
18.00
19.00
13/07/2018
 
122.95
-0.1% Stock price decreasing
39
122.50
123.50
13/07/2018
 
37.00
1.9% Stock price increasing
428
36.30
37.25
13/07/2018
 
7.930
-0.4% Stock price decreasing
130
7.930
7.960
13/07/2018
 
116.25
0.3% Stock price increasing
176
115.85
116.90
13/07/2018
 
33.00
0.0% Stock price unchanged
127
32.50
33.10
13/07/2018
 
31.00
0.0% Stock price unchanged
1
26.40
28.00
13/07/2018
 
1.490
0.0% Stock price unchanged
102
1.450
1.490
13/07/2018
 
81.71
0.0% Stock price unchanged
216,772
80.75
82.51
14/07/2018
 
0.1300
0.0% Stock price unchanged
8,330
0.0800
0.1360
13/07/2018
 
1,598.00
0.0% Stock price unchanged
1,749
0
0
13/07/2018
 
18.40
0.0% Stock price unchanged
12
18.40
0
13/07/2018
 
6.000
-3.5% Stock price decreasing
1,000
6.000
6.060
13/07/2018
 
2.350
0.0% Stock price unchanged
9,898
2.200
2.500
10/07/2018
 
9.850
0.0% Stock price unchanged
11
9.820
9.990
09/07/2018
 
3.270
-0.6% Stock price decreasing
16
3.210
3.270
13/07/2018
 
0
0.0% Stock price unchanged
0
0
0
11/07/2018
 
105.40
2.1% Stock price increasing
37
103.00
106.80
13/07/2018
 
2.552
-1.9% Stock price decreasing
830
2.540
2.634
13/07/2018
 
5.440
0.0% Stock price unchanged
1
5.330
5.440
12/07/2018
 
88.00
0.0% Stock price unchanged
1,000
86.00
90.00
12/07/2018
 
860.00
0.0% Stock price unchanged
227
0
0
12/07/2018
 
98.65
0.0% Stock price unchanged
1,748
98.55
98.65
13/07/2018
 
4,216.49
0.2% Stock price increasing
12,400
4,170.00
4,210.00
13/07/2018
 
2.200
0.0% Stock price unchanged
100
0.2100
2.180
13/07/2018
 
43.85
0.0% Stock price unchanged
2,321
43.80
43.85
12/07/2018
 
588.00
0.0% Stock price unchanged
100
0
608.00
13/07/2018
 
8.100
0.0% Stock price unchanged
100
8.080
8.100
13/07/2018
 
0.2160
0.0% Stock price unchanged
659
0.2040
0.2180
13/07/2018
 
31.90
-2.7% Stock price decreasing
53
31.90
31.95
13/07/2018
 
74.95
0.5% Stock price increasing
4,555
74.90
74.95
13/07/2018
 
111.50
0.0% Stock price unchanged
1,000
0
0
12/07/2018
 
3.000
0.0% Stock price unchanged
39
1.400
2.800
10/07/2018
 
15.80
0.0% Stock price unchanged
160
15.20
0
29/06/2018
 
52.10
0.0% Stock price unchanged
4
51.90
52.30
13/07/2018
 
1.080
0.0% Stock price unchanged
4
0
1.080
13/07/2018
 
294.00
0.0% Stock price unchanged
2,265
0
0
13/07/2018
 
3.590
0.0% Stock price unchanged
0
0
0
13/07/2018
 
8.820
0.0% Stock price unchanged
200
8.800
9.000
13/07/2018
 
7.380
0.0% Stock price unchanged
5
7.280
7.380
13/07/2018
 
6.300
0.3% Stock price increasing
117
6.220
6.300
13/07/2018
 
0.5400
0.0% Stock price unchanged
4
0.5400
0.6800
12/07/2018
 
401.50
-0.9% Stock price decreasing
379
401.00
403.00
13/07/2018
 
1.370
0.0% Stock price unchanged
41
1.360
1.380
13/07/2018
 
205.00
0.0% Stock price unchanged
200
0
0
13/07/2018
 
31.05
0.0% Stock price unchanged
20,342
31.05
31.10
13/07/2018
 
Page 1 of 2

Gainers/Losers

105.40
2.1% Stock price increasing
13/07/2018
 
37.00
1.9% Stock price increasing
13/07/2018
 
74.95
0.5% Stock price increasing
13/07/2018
 
6.300
0.3% Stock price increasing
13/07/2018
 
116.25
0.3% Stock price increasing
13/07/2018
 
4,216.49
0.2% Stock price increasing
13/07/2018
 
5.300
0.0% Stock price unchanged
13/07/2018
 
0.5600
0.0% Stock price unchanged
11/07/2018
 
33.00
0.0% Stock price unchanged
13/07/2018
 
31.00
0.0% Stock price unchanged
13/07/2018
 
 
 
8.600
-28.2% Stock price decreasing
13/07/2018
 
6.000
-3.5% Stock price decreasing
13/07/2018
 
31.90
-2.7% Stock price decreasing
13/07/2018
 
18.10
-2.2% Stock price decreasing
13/07/2018
 
2.552
-1.9% Stock price decreasing
13/07/2018
 
86.70
-1.1% Stock price decreasing
13/07/2018
 
401.50
-0.9% Stock price decreasing
13/07/2018
 
3.270
-0.6% Stock price decreasing
13/07/2018
 
7.930
-0.4% Stock price decreasing
13/07/2018
 
122.95
-0.1% Stock price decreasing
13/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:01:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:01:56 - 2018-07-15 22:01:56 - 1000 - Website: OKAY