Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.17
1.4% Stock price increasing
0
0
0
18:15:01
 
5.00
0.0% Stock price unchanged
0
0
5.2
05:12:42
 
36.00
0.9% Stock price increasing
248
36.00
36.00
17:00:00
 
7.86
-2.3% Stock price decreasing
3,117
7.859
7.865
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:45
 
89.75
-0.3% Stock price decreasing
38,756
0
99.50
18:15:01
 
6.13
-3.9% Stock price decreasing
20,000
0
0
18:15:01
 
13.71
0.0% Stock price unchanged
0
0
0
05:12:41
 
2.45
4.3% Stock price increasing
300
2.22
2.85
21:30:00
 
58.36
-2.7% Stock price decreasing
2,000
58.35
58.36
17:00:00
 
10.19
0.0% Stock price unchanged
10
10.05
10.19
17:00:00
 
25.75
-0.4% Stock price decreasing
5
25.70
26.12
17:00:00
 
95.01
0.0% Stock price unchanged
0
0
0
05:12:41
 
4.88
0.0% Stock price unchanged
0
0
0
17:00:00
 
4.93
0.8% Stock price increasing
708
4.91
4.94
16:35:00
 
5.30
0.0% Stock price unchanged
0
0
0
28/07/2014
 
 
0.0% Stock price unchanged
0
5.2000
6.2000
05:12:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:44
 
4.49
-4.9% Stock price decreasing
212
4.49
4.57
17:00:00
 
54.23
2.5% Stock price increasing
500
54.23
54.24
17:00:00
 
104.60
0.0% Stock price unchanged
0
0
0
05:12:43
 
78.05
0.0% Stock price unchanged
0
73.82
0
05:12:45
 
19.20
0.0% Stock price unchanged
53
19.20
19.30
15:29:59
 
26.17
0.4% Stock price increasing
44
26.00
26.17
17:00:00
 
6.11
0.0% Stock price unchanged
0
6.72
8
17:00:00
 
2.27
-2.6% Stock price decreasing
34,156
2.23
2.31
22:04:47
 
49.05
-1.8% Stock price decreasing
332,097
49.05
51.43
22:15:00
 
0.18
0.0% Stock price unchanged
0
0.16
0.18
17:00:00
 
609.50
-1.0% Stock price decreasing
4,500
0
0
18:15:01
 
11.70
0.0% Stock price unchanged
0
11.70
18.00
17:00:00
 
2.35
-1.7% Stock price decreasing
668
2.35
2.39
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:47
 
0.00
0.0% Stock price unchanged
0
0
0
11/07/2014
 
3.88
0.2% Stock price increasing
9,000
0
0
18:15:01
 
7.71
2.8% Stock price increasing
400
6.61
8
22:04:49
 
2.00
1.2% Stock price increasing
39
1.951
2.003
17:00:00
 
11.30
-4.1% Stock price decreasing
6,431
9.26
12.50
22:04:48
 
309.71
-1.7% Stock price decreasing
324
0
0
18:15:01
 
17.86
-3.1% Stock price decreasing
4
17.01
17.86
17:00:00
 
18.30
3.1% Stock price increasing
0
0
0
18:15:01
 
6.81
0.1% Stock price increasing
139
6.8
6.806
17:00:00
 
6.11
-12.5% Stock price decreasing
843
5.05
7.69
21:43:11
 
52.00
-4.6% Stock price decreasing
5,000
0
0
18:15:01
 
74.00
2.1% Stock price increasing
0
0
0
18:15:01
 
702.00
-1.6% Stock price decreasing
726
0
780.00
18:15:00
 
54.69
-2.9% Stock price decreasing
1,974
0
75.75
22:04:46
 
214.52
-0.6% Stock price decreasing
21,168
208.44
226.11
22:15:00
 
Page 1 of 3

Gainers/Losers

2.45
4.3% Stock price increasing
21:30:00
 
18.30
3.1% Stock price increasing
18:15:01
 
7.71
2.8% Stock price increasing
22:04:49
 
54.23
2.5% Stock price increasing
17:00:00
 
74.00
2.1% Stock price increasing
18:15:01
 
3.17
1.4% Stock price increasing
18:15:01
 
2.00
1.2% Stock price increasing
17:00:00
 
36.00
0.9% Stock price increasing
17:00:00
 
4.93
0.8% Stock price increasing
16:35:00
 
26.17
0.4% Stock price increasing
17:00:00
 
 
 
6.11
-12.5% Stock price decreasing
21:43:11
 
4.49
-4.9% Stock price decreasing
17:00:00
 
52.00
-4.6% Stock price decreasing
18:15:01
 
11.30
-4.1% Stock price decreasing
22:04:48
 
6.13
-3.9% Stock price decreasing
18:15:01
 
17.86
-3.1% Stock price decreasing
17:00:00
 
54.69
-2.9% Stock price decreasing
22:04:46
 
58.36
-2.7% Stock price decreasing
17:00:00
 
2.27
-2.6% Stock price decreasing
22:04:47
 
7.86
-2.3% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 July 2014 22:36:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-31 23:36:32 - 2014-07-31 22:36:32 - 1000 - Website: OKAY