Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.01
-3.7% Stock price decreasing
41,975
0
0
18:15:01
 
5.00
0.0% Stock price unchanged
0
0
5.2
05:12:36
 
34.10
-0.4% Stock price decreasing
103
34.01
34.10
17:00:00
 
7.74
0.8% Stock price increasing
780
7.726
7.74
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:41
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:42
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:41
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:40
 
95.50
1.1% Stock price increasing
3,366
0
99.50
18:15:01
 
5.56
-3.4% Stock price decreasing
0
0
0
18:15:01
 
13.71
0.0% Stock price unchanged
0
0
0
05:12:36
 
2.25
-1.3% Stock price decreasing
3,400
2
2.33
21:11:31
 
55.54
-2.1% Stock price decreasing
54
55.51
55.56
17:00:00
 
10.57
0.2% Stock price increasing
23
10.57
10.61
17:00:00
 
25.31
0.0% Stock price increasing
1
25.31
25.35
17:00:00
 
95.01
0.0% Stock price unchanged
0
0
0
05:12:35
 
4.89
-0.2% Stock price decreasing
82
4.89
4.9
17:00:00
 
4.89
0.0% Stock price unchanged
0
0
0
05/08/2014
 
5.95
0.0% Stock price unchanged
0
5.31
5.9
05:12:31
 
 
0.0% Stock price unchanged
0
 
 
05/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:38
 
4.40
2.3% Stock price increasing
10
4.16
4.4
17:00:00
 
53.45
-0.1% Stock price decreasing
140
53.40
53.46
17:00:00
 
104.60
0.0% Stock price unchanged
0
0
0
05:12:37
 
78.05
0.0% Stock price unchanged
0
73.82
0
05:12:40
 
19.22
0.0% Stock price unchanged
0
19.23
20.00
05:12:36
 
27.15
0.6% Stock price increasing
84
26.75
27.15
17:00:00
 
6.11
0.0% Stock price unchanged
0
6.72
8
05:12:34
 
2.13
-1.4% Stock price decreasing
15,046
2.02
2.13
21:12:02
 
46.01
-0.5% Stock price decreasing
199,226
45.93
46.09
21:12:11
 
0.16
0.0% Stock price unchanged
0
0.18
0.18
15:30:00
 
617.00
-1.4% Stock price decreasing
15,060
0
0
18:15:01
 
11.70
0.0% Stock price unchanged
0
10.00
17.00
17:00:00
 
2.54
0.0% Stock price unchanged
450
2.54
2.55
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
370.00
05:12:41
 
3.50
-6.7% Stock price decreasing
0
0
0
18:15:01
 
7.12
-2.2% Stock price decreasing
100
6.6100
 
21:02:02
 
1.94
-3.0% Stock price decreasing
300
1.86
1.948
17:00:00
 
11.74
-1.4% Stock price decreasing
3,101
9.6700
11.74
21:12:02
 
305.00
0.0% Stock price unchanged
10,500
0
0
18:15:01
 
17.00
0.0% Stock price unchanged
0
16.90
17.13
17:00:00
 
17.50
6.1% Stock price increasing
0
0.0000
0.0000
18:15:01
 
6.64
-0.6% Stock price decreasing
120
6.636
6.67
17:00:00
 
6.75
-0.7% Stock price decreasing
1,751
5.0600
7.0000
21:12:02
 
72.38
34.0% Stock price increasing
1,858
0
0
18:15:01
 
74.00
-2.0% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
704.50
1.7% Stock price increasing
84
695.00
780.00
18:15:00
 
57.08
-0.7% Stock price decreasing
739
 
57.08
21:07:59
 
220.38
-0.1% Stock price decreasing
78,760
208.54
232.39
21:12:14
 
Page 1 of 3

Gainers/Losers

72.38
34.0% Stock price increasing
18:15:01
 
17.50
6.1% Stock price increasing
18:15:01
 
4.40
2.3% Stock price increasing
17:00:00
 
704.50
1.7% Stock price increasing
18:15:00
 
95.50
1.1% Stock price increasing
18:15:01
 
7.74
0.8% Stock price increasing
17:00:00
 
27.15
0.6% Stock price increasing
17:00:00
 
10.57
0.2% Stock price increasing
17:00:00
 
25.31
0.0% Stock price increasing
17:00:00
 
5.00
0.0% Stock price unchanged
05:12:36
 
 
 
3.50
-6.7% Stock price decreasing
18:15:01
 
3.01
-3.7% Stock price decreasing
18:15:01
 
5.56
-3.4% Stock price decreasing
18:15:01
 
1.94
-3.0% Stock price decreasing
17:00:00
 
7.12
-2.2% Stock price decreasing
21:02:02
 
55.54
-2.1% Stock price decreasing
17:00:00
 
74.00
-2.0% Stock price decreasing
18:15:01
 
11.74
-1.4% Stock price decreasing
21:12:02
 
2.13
-1.4% Stock price decreasing
21:12:02
 
617.00
-1.4% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2014 21:27:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB7 - 2014-08-20 22:27:16 - 2014-08-20 21:27:16 - 1000 - Website: OKAY