Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Technology
»
Technology
»
Software & Computer Services
»
Computer Services
Computer Services
Name
Last
Change
Volume
Bid
Ask
Updated
NSTC
0.0%
0
24/05/2013
ACC.INT. ORD 0.5P
3.06
-5.9%
7,500
0.0000
0.0000
24/05/2013
Activium Group
5.00
0.0%
0
0.0000
0.0000
24/05/2013
Aedian
3.50
-1.4%
37
3.4500
3.5000
24/05/2013
Alten
28.95
-1.3%
11
28.86
28.95
24/05/2013
Altran Techn
5.84
-0.7%
1,000
5.8400
5.8500
24/05/2013
Altran Techn NV
5.77
-0.5%
3,050
5.5800
5.8200
24/05/2013
ALTRANX%1JAN15
5.35
0.0%
0
17/05/2013
Anite PLC Ord 11.25p
125.00
-0.8%
40,000
0.0000
0.0000
24/05/2013
Artilium ORD 5P
8.50
3.0%
0
0.0000
0.0000
24/05/2013
Artsnet
12.95
0.0%
0
0.0000
0.0000
24/05/2013
Astea International Inc
2.40
0.0%
1,084
01:10:00
Atos
55.06
-1.0%
560
54.97
55.07
24/05/2013
ATOS 2,5%16 OCEANE
58.81
0.0%
0
53.27
59.75
24/05/2013
Atos NV
54.30
-6.0%
16
0.0000
55.00
24/05/2013
Aubay
5.38
0.2%
66
5.3700
5.3900
24/05/2013
Ausy
21.68
1.1%
20
21.40
21.60
24/05/2013
AUSYFRN20OCT14
89.03
0.0%
0
0.0000
0.0000
24/05/2013
Bull
2.53
0.8%
771
2.5200
2.5300
24/05/2013
BULLOCEA2033
3.40
0.0%
0
3.5000
0.0000
24/05/2013
BUSETDEC6.10%OC18
0.0%
0
0.0000
0.0000
24/05/2013
Business ET Decis
3.20
0.0%
37
3.1200
3.1700
24/05/2013
CAP Gemini
38.67
1.6%
93
38.67
38.68
24/05/2013
CAP Gemini NV
34.92
0.0%
0
0.0000
0.0000
24/05/2013
CAPGEM5.25%NOV16
104.60
0.0%
0
0.0000
0.0000
24/05/2013
CAPGEMOCE3.5%JAN14
39.40
0.0%
0
37.29
0.0000
24/05/2013
Carrefour PRO DEV
19.50
-1.2%
5
19.30
19.73
24/05/2013
Cegedim
23.85
2.7%
28
23.85
24.15
24/05/2013
Charteris PLC
1.15
-6.1%
0
0.0000
0.0000
24/05/2013
Cheops Technology
6.89
0.0%
0
0.0000
6.7500
24/05/2013
Cinedigm Digital Cinema Corp-
1.47
-2.0%
3,739
01:10:00
Cognizant Technology Solutions
63.77
-0.5%
98,308
01:10:00
Compta
0.11
0.0%
0
0.0000
0.1400
24/05/2013
Computacenter PLC Ord 6p
446.90
1.1%
8,100
0.0000
0.0000
24/05/2013
Computer Task Group Incorpora
22.72
2.4%
1,410
01:10:00
Consort NT
13.50
0.0%
0
13.50
0.0000
24/05/2013
CS (COMM.SYSTEMES)
2.98
0.0%
0
2.9500
0.0000
24/05/2013
CSF Group ORD 10P
12.40
3.3%
6,000
0.0000
0.0000
24/05/2013
CSP Inc
7.87
-5.6%
150
01:10:00
Ctac
1.18
0.7%
10
1.1610
1.1840
24/05/2013
Datalink Corporation
10.71
-0.7%
1,998
01:10:00
Datatec (WI) ORD ZAR0.01(DI)(W
399.00
1.0%
0
280.00
0.0000
24/05/2013
Devoteam
9.00
0.5%
2
9.0000
9.0800
24/05/2013
DRS Data & Research Services P
22.50
7.1%
44
0.0000
0.0000
24/05/2013
Dynamics Research Corporation
4.92
-1.8%
806
01:10:00
Econocom Group
5.62
-0.2%
56
5.6100
5.6200
24/05/2013
Edgewater Technology Inc
3.87
4.1%
100
01:10:00
EG Solutions PLC Ord 1p
76.25
-2.9%
600
0.0000
0.0000
24/05/2013
Gainers/Losers
DRS Data & Research Services P
22.50
7.1%
24/05/2013
Edgewater Technology Inc
3.87
4.1%
01:10:00
CSF Group ORD 10P
12.40
3.3%
24/05/2013
Artilium ORD 5P
8.50
3.0%
24/05/2013
Cegedim
23.85
2.7%
24/05/2013
Computer Task Group Incorpora
22.72
2.4%
01:10:00
CAP Gemini
38.67
1.6%
24/05/2013
Computacenter PLC Ord 6p
446.90
1.1%
24/05/2013
Ausy
21.68
1.1%
24/05/2013
Datatec (WI) ORD ZAR0.01(DI)(W
399.00
1.0%
24/05/2013
Charteris PLC
1.15
-6.1%
24/05/2013
Atos NV
54.30
-6.0%
24/05/2013
ACC.INT. ORD 0.5P
3.06
-5.9%
24/05/2013
CSP Inc
7.87
-5.6%
01:10:00
EG Solutions PLC Ord 1p
76.25
-2.9%
24/05/2013
Cinedigm Digital Cinema Corp-
1.47
-2.0%
01:10:00
Dynamics Research Corporation
4.92
-1.8%
01:10:00
Aedian
3.50
-1.4%
24/05/2013
Alten
28.95
-1.3%
24/05/2013
Carrefour PRO DEV
19.50
-1.2%
24/05/2013
Version: LiveBranchBuild_20130524.1 - EUROWEB4 - 2013-05-25 20:07:03 - 2013-05-25 19:07:03 - 1000 - Website: OKAY