Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.25
0.0% Stock price unchanged
0
0
0
24/05/2016
 
0.54
0.0% Stock price unchanged
0
0
0
24/05/2016
 
57.30
0.0% Stock price unchanged
0
0
0
24/05/2016
 
13.23
0.0% Stock price unchanged
0
0
0
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
5.50
0.0% Stock price unchanged
0
0
0
24/05/2016
 
13.71
0.0% Stock price unchanged
0
0
0
24/05/2016
 
81.75
0.0% Stock price unchanged
0
0
0
24/05/2016
 
80.50
0.0% Stock price unchanged
0
0
0
24/05/2016
 
20.77
0.0% Stock price unchanged
0
0
0
24/05/2016
 
47.51
0.0% Stock price unchanged
0
0
0
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
4.62
0.0% Stock price unchanged
0
0
0
24/05/2016
 
85.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
105.40
0.0% Stock price unchanged
0
0
0
24/05/2016
 
78.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
24.51
0.0% Stock price unchanged
0
0
0
19/05/2016
 
27.35
0.0% Stock price unchanged
0
0
0
24/05/2016
 
15.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
1.36
3.0% Stock price increasing
100
0
0
01:10:00
 
62.91
1.9% Stock price increasing
188,615
53.70
72.90
01:10:00
 
0.10
0.0% Stock price unchanged
0
0
0
24/05/2016
 
844.61
0.0% Stock price unchanged
0
0
0
24/05/2016
 
16.51
0.0% Stock price unchanged
0
0
0
24/05/2016
 
4.07
0.0% Stock price unchanged
0
0
0
24/05/2016
 
324.09
0.0% Stock price unchanged
0
0
0
24/05/2016
 
1.25
0.0% Stock price unchanged
0
0
0
24/05/2016
 
7.66
1.6% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
2.80
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
8.22
0.7% Stock price increasing
7,529
6.8000
9.6200
01:10:00
 
210.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
41.00
0.0% Stock price unchanged
0
0
0
24/05/2016
 
7.10
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
10.15
0.0% Stock price unchanged
0
0
0
24/05/2016
 
8.70
0.6% Stock price increasing
171
Ingen data
Ingen data
01:10:00
 
55.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
69.26
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
1,030.88
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
85.06
2.8% Stock price increasing
3,396
Ingen data
Ingen data
01:10:00
 
354.73
2.9% Stock price increasing
41,575
334.00
Ingen data
01:10:00
 
2,020.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
4.30
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
37.16
3.9% Stock price increasing
4,022
Ingen data
Ingen data
01:10:00
 
290.75
0.0% Stock price unchanged
0
0.0000
300.00
24/05/2016
 
8.49
0.0% Stock price unchanged
0
0
0
24/05/2016
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
0.25
0.0% Stock price unchanged
0
0.0000
0.0000
24/05/2016
 
Page 1 of 3

Gainers/Losers

37.16
3.9% Stock price increasing
01:10:00
 
1.36
3.0% Stock price increasing
01:10:00
 
354.73
2.9% Stock price increasing
01:10:00
 
85.06
2.8% Stock price increasing
01:10:00
 
62.91
1.9% Stock price increasing
01:10:00
 
7.66
1.6% Stock price increasing
01:10:00
 
8.22
0.7% Stock price increasing
01:10:00
 
8.70
0.6% Stock price increasing
01:10:00
 
5.25
0.0% Stock price unchanged
24/05/2016
 
0.54
0.0% Stock price unchanged
24/05/2016
 
 
 
5.25
0.0% Stock price unchanged
24/05/2016
 
0.54
0.0% Stock price unchanged
24/05/2016
 
57.30
0.0% Stock price unchanged
24/05/2016
 
13.23
0.0% Stock price unchanged
24/05/2016
 
100.00
0.0% Stock price unchanged
24/05/2016
 
100.00
0.0% Stock price unchanged
24/05/2016
 
100.00
0.0% Stock price unchanged
24/05/2016
 
5.50
0.0% Stock price unchanged
24/05/2016
 
13.71
0.0% Stock price unchanged
24/05/2016
 
81.75
0.0% Stock price unchanged
24/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 04:15:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB3 - 2016-05-25 05:15:01 - 2016-05-25 04:15:01 - 1000 - Website: OKAY