Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.16
1.1% Stock price increasing
0
0
0
02:37:40
 
5.00
0.0% Stock price unchanged
0
0
0
02:34:26
 
34.00
0.0% Stock price unchanged
0
0
0
02:34:22
 
7.96
0.0% Stock price unchanged
0
0
0
02:34:22
 
 
0.0% Stock price unchanged
0
 
 
02:34:02
 
 
0.0% Stock price unchanged
0
 
 
09/09/2014
 
 
0.0% Stock price unchanged
0
 
 
02:34:02
 
 
0.0% Stock price unchanged
0
 
 
02:34:02
 
88.63
-0.7% Stock price decreasing
0
0
0
02:37:40
 
5.52
0.4% Stock price increasing
0
0
0
02:37:40
 
13.71
0.0% Stock price unchanged
0
0
0
02:34:26
 
2.00
-2.9% Stock price decreasing
175
0
0
01:10:00
 
58.63
0.0% Stock price unchanged
0
0
0
02:34:22
 
9.95
0.0% Stock price unchanged
0
0
0
02:34:22
 
26.47
0.0% Stock price unchanged
0
0
0
02:34:27
 
96.01
0.0% Stock price unchanged
0
0
0
02:34:09
 
4.90
0.0% Stock price unchanged
0
0
0
02:34:23
 
4.90
0.0% Stock price unchanged
0
0
0
02:34:23
 
6.00
0.0% Stock price unchanged
0
0
0
02:34:21
 
 
0.0% Stock price unchanged
0
 
 
02:34:21
 
 
0.0% Stock price unchanged
0
 
 
02:34:04
 
5.19
0.0% Stock price unchanged
0
0
0
02:34:23
 
56.18
0.0% Stock price unchanged
0
0
0
02:34:23
 
104.60
0.0% Stock price unchanged
0
0
0
02:34:06
 
78.05
0.0% Stock price unchanged
0
0
0
02:34:06
 
20.02
0.0% Stock price unchanged
0
0
0
02:34:23
 
25.25
0.0% Stock price unchanged
0
0
0
02:34:23
 
7.22
0.0% Stock price unchanged
0
0
0
02:34:26
 
1.57
-7.7% Stock price decreasing
32,989
0
0
01:10:00
 
44.51
-0.2% Stock price decreasing
159,461
0
0
01:10:00
 
0.22
0.0% Stock price unchanged
0
0
0
02:34:23
 
655.00
0.0% Stock price unchanged
0
0
0
02:37:41
 
11.70
0.0% Stock price unchanged
0
0
0
02:34:26
 
2.71
0.0% Stock price unchanged
0
0
0
02:34:28
 
367.00
0.0% Stock price unchanged
0
0
0
02:34:21
 
2.75
-4.4% Stock price decreasing
0
0
0
02:37:42
 
8.16
-0.4% Stock price decreasing
100
0
0
01:10:00
 
1.90
0.0% Stock price unchanged
0
0
0
02:34:23
 
11.30
-1.9% Stock price decreasing
6,836
0
0
01:10:00
 
304.94
0.0% Stock price decreasing
0
0
0
02:37:43
 
16.60
0.0% Stock price unchanged
0
0
0
02:34:24
 
16.00
0.0% Stock price unchanged
0
0
0
02:37:43
 
7.39
0.0% Stock price unchanged
0
0
0
02:34:24
 
6.76
3.8% Stock price increasing
694
0
0
01:10:00
 
75.50
-4.4% Stock price decreasing
0
0
0
02:37:43
 
74.50
-1.3% Stock price decreasing
0
0
0
02:37:43
 
776.50
0.0% Stock price unchanged
0
0
0
02:37:43
 
56.60
-0.4% Stock price decreasing
1,622
0
0
01:10:00
 
209.26
-2.3% Stock price decreasing
1,566
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

6.76
3.8% Stock price increasing
01:10:00
 
3.16
1.1% Stock price increasing
02:37:40
 
5.52
0.4% Stock price increasing
02:37:40
 
5.00
0.0% Stock price unchanged
02:34:26
 
34.00
0.0% Stock price unchanged
02:34:22
 
7.96
0.0% Stock price unchanged
02:34:22
 
 
0.0% Stock price unchanged
02:34:02
 
 
0.0% Stock price unchanged
09/09/2014
 
 
0.0% Stock price unchanged
02:34:02
 
 
0.0% Stock price unchanged
02:34:02
 
 
 
1.57
-7.7% Stock price decreasing
01:10:00
 
75.50
-4.4% Stock price decreasing
02:37:43
 
2.75
-4.4% Stock price decreasing
02:37:42
 
2.00
-2.9% Stock price decreasing
01:10:00
 
209.26
-2.3% Stock price decreasing
01:10:00
 
11.30
-1.9% Stock price decreasing
01:10:00
 
74.50
-1.3% Stock price decreasing
02:37:43
 
88.63
-0.7% Stock price decreasing
02:37:40
 
56.60
-0.4% Stock price decreasing
01:10:00
 
8.16
-0.4% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2014 03:23:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-24 04:23:24 - 2014-09-24 03:23:24 - 1000 - Website: OKAY