Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.88
0.0% Stock price unchanged
8,256
0
0
18/10/2017
 
1.07
0.0% Stock price unchanged
100
0
0
29/09/2017
 
76.03
0.0% Stock price unchanged
27
0
0
18/10/2017
 
16.00
0.0% Stock price unchanged
144
0
0
18/10/2017
 
8.00
0.0% Stock price unchanged
100,000
0
0
09/10/2017
 
0.250
0.0% Stock price unchanged
7
0
0
18/10/2017
 
132.20
0.0% Stock price unchanged
984
0
0
18/10/2017
 
36.16
0.0% Stock price unchanged
136
0
0
18/10/2017
 
7.90
0.0% Stock price unchanged
2
0
0
29/09/2017
 
101.00
0.0% Stock price unchanged
1,816
0
0
18/10/2017
 
33.21
0.0% Stock price unchanged
22
0
0
05/10/2017
 
35.49
0.0% Stock price unchanged
11
0
0
05/10/2017
 
73.94
0.0% Stock price unchanged
142,995
0
0
18/10/2017
 
0.180
0.0% Stock price unchanged
2,298
0
0
18/10/2017
 
993.00
0.0% Stock price unchanged
78
0
0
06/10/2017
 
20.20
0.0% Stock price unchanged
15
0
0
06/10/2017
 
6.02
0.0% Stock price unchanged
15
0
0
04/10/2017
 
434.28
0.0% Stock price unchanged
0
0
0
29/09/2017
 
1.88
0.0% Stock price unchanged
11,045
0
0
04/10/2017
 
10.15
0.0% Stock price unchanged
100
0
0
21/09/2017
 
3.41
0.0% Stock price unchanged
1
0
0
18/10/2017
 
325.00
0.0% Stock price unchanged
5,386
0
0
03/10/2017
 
85.00
0.0% Stock price unchanged
94
0
0
18/10/2017
 
6.68
0.0% Stock price unchanged
131
0
0
18/10/2017
 
6.50
0.0% Stock price unchanged
100
0
0
03/10/2017
 
111.50
0.0% Stock price unchanged
125
0
0
03/10/2017
 
64.00
0.0% Stock price unchanged
100
0
0
03/10/2017
 
921.07
0.0% Stock price unchanged
11
0
0
03/10/2017
 
94.70
0.0% Stock price unchanged
100
0
0
18/10/2017
 
3,130.00
0.0% Stock price unchanged
10
0
0
17/10/2017
 
4.35
0.0% Stock price unchanged
10
0
0
17/10/2017
 
39.85
0.0% Stock price unchanged
7,493
0
0
19/09/2017
 
371.50
0.0% Stock price unchanged
21
0
0
17/10/2017
 
7.76
0.0% Stock price unchanged
1
0
0
04/10/2017
 
0.282
0.0% Stock price unchanged
3,597
0
0
18/10/2017
 
27.45
0.0% Stock price unchanged
7
0
0
04/10/2017
 
140.01
0.0% Stock price unchanged
1
0
0
18/10/2017
 
54.90
0.0% Stock price unchanged
2,709
0
0
18/10/2017
 
195.00
0.0% Stock price unchanged
2,500
0
0
29/09/2017
 
1.30
0.0% Stock price unchanged
1
0
0
29/09/2017
 
12.15
0.0% Stock price unchanged
37
0
0
29/09/2017
 
52.50
0.0% Stock price unchanged
31
0
0
18/10/2017
 
1.45
0.0% Stock price unchanged
32
0
0
19/09/2017
 
161.50
0.0% Stock price unchanged
20,000
0
0
29/09/2017
 
3.59
0.0% Stock price unchanged
0
0
0
29/09/2017
 
15.79
0.0% Stock price unchanged
45
0
0
29/09/2017
 
6.85
0.0% Stock price unchanged
1
0
0
29/09/2017
 
5.30
0.0% Stock price unchanged
400
0
0
29/09/2017
 
Page 1 of 2

Gainers/Losers

3.88
0.0% Stock price unchanged
18/10/2017
 
1.07
0.0% Stock price unchanged
29/09/2017
 
76.03
0.0% Stock price unchanged
18/10/2017
 
16.00
0.0% Stock price unchanged
18/10/2017
 
8.00
0.0% Stock price unchanged
09/10/2017
 
0.250
0.0% Stock price unchanged
18/10/2017
 
132.20
0.0% Stock price unchanged
18/10/2017
 
36.16
0.0% Stock price unchanged
18/10/2017
 
7.90
0.0% Stock price unchanged
29/09/2017
 
101.00
0.0% Stock price unchanged
18/10/2017
 
 
 
3.88
0.0% Stock price unchanged
18/10/2017
 
1.07
0.0% Stock price unchanged
29/09/2017
 
76.03
0.0% Stock price unchanged
18/10/2017
 
16.00
0.0% Stock price unchanged
18/10/2017
 
8.00
0.0% Stock price unchanged
09/10/2017
 
0.250
0.0% Stock price unchanged
18/10/2017
 
132.20
0.0% Stock price unchanged
18/10/2017
 
36.16
0.0% Stock price unchanged
18/10/2017
 
7.90
0.0% Stock price unchanged
29/09/2017
 
101.00
0.0% Stock price unchanged
18/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:45:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:45:45 - 2017-10-19 04:45:45 - 1000 - Website: OKAY