Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.75
-2.6% Stock price decreasing
2,665
0
0
12/02/2016
 
1.01
0.0% Stock price unchanged
0
0
1.5
12/02/2016
 
44.56
-0.8% Stock price decreasing
54
44.54
44.56
12/02/2016
 
10.03
1.7% Stock price increasing
386
10.03
10.05
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
5.00
-2.4% Stock price decreasing
45,000
0
0
12/02/2016
 
13.71
0.0% Stock price unchanged
0
0
0
12/02/2016
 
62.90
0.4% Stock price increasing
17
62.88
62.95
12/02/2016
 
60.96
-11.0% Stock price decreasing
14
0
77.80
12/02/2016
 
18.49
1.0% Stock price increasing
11
18.41
18.50
12/02/2016
 
42.07
-0.3% Stock price decreasing
12
42.07
42.10
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
5.20
0.6% Stock price increasing
1
5.08
5.2
12/02/2016
 
69.21
0.4% Stock price increasing
54
69.21
69.24
12/02/2016
 
105.40
0.0% Stock price unchanged
0
0
0
12/02/2016
 
78.00
0.0% Stock price unchanged
0
73.82
0
12/02/2016
 
24.57
2.8% Stock price increasing
1
23.78
24.57
12/02/2016
 
21.28
-4.1% Stock price decreasing
5
21.20
21.99
12/02/2016
 
10.50
0.0% Stock price unchanged
0
4.9
10.50
12/02/2016
 
0.24
0.0% Stock price increasing
100
0
0
01:10:00
 
53.87
3.4% Stock price increasing
232,307
0
0
01:10:00
 
0.05
0.0% Stock price unchanged
0
0.06
0.15
12/02/2016
 
788.50
-0.4% Stock price decreasing
25,881
0
0
12/02/2016
 
16.51
0.0% Stock price unchanged
0
0
0
12/02/2016
 
2.91
-2.4% Stock price decreasing
635
2.91
3
12/02/2016
 
293.23
-0.6% Stock price decreasing
2
298.00
0
12/02/2016
 
2.25
0.0% Stock price unchanged
0
0
0
12/02/2016
 
5.57
0.7% Stock price increasing
100
0
0
01:10:00
 
2.03
-2.0% Stock price decreasing
84
2.003
2.033
12/02/2016
 
6.42
-0.3% Stock price decreasing
6,546
0
0
01:10:00
 
185.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
33.00
2.2% Stock price increasing
52
32.70
33.00
12/02/2016
 
10.90
0.0% Stock price unchanged
0
0
0
12/02/2016
 
7.60
2.3% Stock price increasing
11,259
7.593
7.6
12/02/2016
 
7.01
4.9% Stock price increasing
108
0
0
01:10:00
 
51.40
0.0% Stock price unchanged
0
0
0
12/02/2016
 
67.10
0.0% Stock price unchanged
0
0
0
12/02/2016
 
980.32
0.0% Stock price increasing
3,790
0
0
12/02/2016
 
71.44
0.2% Stock price increasing
4,082
0
0
01:10:00
 
284.88
3.6% Stock price increasing
35,847
0
0
01:10:00
 
1,530.00
0.9% Stock price increasing
2,505
0
0
12/02/2016
 
4.30
0.0% Stock price unchanged
0
0.11
4.3
12/02/2016
 
30.80
-3.0% Stock price decreasing
4,716
0
0
01:10:00
 
255.00
-1.0% Stock price decreasing
11
0
0
12/02/2016
 
8.40
1.2% Stock price increasing
62
8.3
8.4
12/02/2016
 
100.00
0.0% Stock price unchanged
0
0
0
12/02/2016
 
0.25
0.0% Stock price unchanged
5,000
0.25
0.251
12/02/2016
 
Page 1 of 3

Gainers/Losers

7.01
4.9% Stock price increasing
01:10:00
 
284.88
3.6% Stock price increasing
01:10:00
 
53.87
3.4% Stock price increasing
01:10:00
 
24.57
2.8% Stock price increasing
12/02/2016
 
7.60
2.3% Stock price increasing
12/02/2016
 
33.00
2.2% Stock price increasing
12/02/2016
 
10.03
1.7% Stock price increasing
12/02/2016
 
8.40
1.2% Stock price increasing
12/02/2016
 
18.49
1.0% Stock price increasing
12/02/2016
 
1,530.00
0.9% Stock price increasing
12/02/2016
 
 
 
60.96
-11.0% Stock price decreasing
12/02/2016
 
21.28
-4.1% Stock price decreasing
12/02/2016
 
30.80
-3.0% Stock price decreasing
01:10:00
 
4.75
-2.6% Stock price decreasing
12/02/2016
 
5.00
-2.4% Stock price decreasing
12/02/2016
 
2.91
-2.4% Stock price decreasing
12/02/2016
 
2.03
-2.0% Stock price decreasing
12/02/2016
 
255.00
-1.0% Stock price decreasing
12/02/2016
 
44.56
-0.8% Stock price decreasing
12/02/2016
 
293.23
-0.6% Stock price decreasing
12/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
13 February 2016 12:44:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB3 - 2016-02-13 13:44:39 - 2016-02-13 12:44:39 - 1000 - Website: OKAY