Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.75
4.8% Stock price increasing
3,000,000
0
0
16:57:11
 
5.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
36.50
-0.8% Stock price decreasing
5
36.50
36.58
17:00:00
 
7.43
-0.4% Stock price decreasing
209
7.43
7.46
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
100.00
0.0% Stock price unchanged
0
0
0
16:59:59
 
82.50
1.5% Stock price increasing
15,000
81.75
83.00
17:15:02
 
6.50
-5.5% Stock price decreasing
55,168
0
0
17:15:04
 
13.71
0.0% Stock price unchanged
0
0
0
16:59:59
 
1.70
-4.0% Stock price decreasing
2,000
1.71
1.8
17:51:39
 
66.17
0.5% Stock price increasing
76
66.10
66.20
17:00:00
 
66.23
0.0% Stock price unchanged
0
0.1
66.50
17:30:00
 
10.53
0.3% Stock price increasing
90
10.53
10.60
17:00:00
 
32.00
0.0% Stock price unchanged
80
32.00
32.40
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
5.40
2.9% Stock price increasing
462
5.26
5.4
17:00:00
 
63.50
-0.2% Stock price decreasing
1
63.48
63.55
17:00:00
 
104.60
0.0% Stock price unchanged
0
0
0
16:59:59
 
78.00
0.0% Stock price unchanged
0
73.82
0.0000
16:59:59
 
23.54
0.0% Stock price decreasing
1
23.45
23.55
16:59:59
 
31.90
1.3% Stock price increasing
38
31.31
31.95
17:00:00
 
10.80
0.0% Stock price unchanged
0
8
10.80
16:59:59
 
1.46
-1.4% Stock price decreasing
100
1.4600
1.4800
17:52:42
 
54.82
-0.8% Stock price decreasing
0
54.82
54.83
17:52:49
 
0.16
0.0% Stock price unchanged
1
0.16
0.18
17:00:00
 
649.00
1.2% Stock price increasing
153
0
665.00
17:15:06
 
18.99
0.0% Stock price unchanged
0
0
25.00
17:00:00
 
2.46
0.0% Stock price unchanged
101
2.45
2.46
17:00:00
 
367.00
0.0% Stock price unchanged
0
0.0000
365.00
16:59:59
 
1.75
0.0% Stock price unchanged
0
1.0000
2.5000
17:15:03
 
7.19
-0.8% Stock price decreasing
100
7.0800
7.2000
17:51:39
 
1.93
-0.1% Stock price decreasing
37
1.881
1.927
17:00:00
 
12.04
0.4% Stock price increasing
100
12.00
12.06
17:52:46
 
320.00
0.0% Stock price unchanged
0
0.0000
0.0000
17:15:01
 
16.27
-1.1% Stock price decreasing
45
15.86
16.28
17:00:00
 
12.50
0.0% Stock price unchanged
0
0
0
17:15:04
 
6.49
0.8% Stock price increasing
22
6.48
6.5
17:00:00
 
7.00
-0.9% Stock price decreasing
100
7.0000
7.3400
17:48:00
 
75.51
1.4% Stock price increasing
15,000
0.0000
0.0000
17:15:01
 
73.00
0.0% Stock price unchanged
0
0
0
16:57:02
 
846.03
0.1% Stock price increasing
3,555
839.00
848.00
17:15:01
 
68.05
-1.3% Stock price decreasing
100
67.73
68.10
17:52:36
 
219.00
-1.3% Stock price decreasing
100
218.99
219.09
17:42:38
 
1,315.00
-0.8% Stock price decreasing
2
1,315.00
0
16:52:00
 
3.82
0.0% Stock price unchanged
0
0.01
3.82
17:00:00
 
37.77
1.6% Stock price increasing
100
37.51
37.63
17:52:36
 
154.27
-0.7% Stock price decreasing
15,000
0.0000
0.0000
17:15:07
 
5.63
0.5% Stock price increasing
69
5.6
5.68
17:00:00
 
Page 1 of 3

Gainers/Losers

2.75
4.8% Stock price increasing
16:57:11
 
5.40
2.9% Stock price increasing
17:00:00
 
37.77
1.6% Stock price increasing
17:52:36
 
82.50
1.5% Stock price increasing
17:15:02
 
75.51
1.4% Stock price increasing
17:15:01
 
31.90
1.3% Stock price increasing
17:00:00
 
649.00
1.2% Stock price increasing
17:15:06
 
6.49
0.8% Stock price increasing
17:00:00
 
5.63
0.5% Stock price increasing
17:00:00
 
66.17
0.5% Stock price increasing
17:00:00
 
 
 
6.50
-5.5% Stock price decreasing
17:15:04
 
1.70
-4.0% Stock price decreasing
17:51:39
 
1.46
-1.4% Stock price decreasing
17:52:42
 
219.00
-1.3% Stock price decreasing
17:42:38
 
68.05
-1.3% Stock price decreasing
17:52:36
 
16.27
-1.1% Stock price decreasing
17:00:00
 
7.00
-0.9% Stock price decreasing
17:48:00
 
7.19
-0.8% Stock price decreasing
17:51:39
 
54.82
-0.8% Stock price decreasing
17:52:49
 
36.50
-0.8% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 January 2015 18:07:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150128.1 - EUROWEB1 - 2015-01-28 19:07:52 - 2015-01-28 18:07:52 - 1000 - Website: OKAY