Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:37
 
5.00
-4.8% Stock price decreasing
80,000
5
5.5
11:50:23
 
0.25
0.0% Stock price unchanged
0
0
0
06:14:59
 
59.04
1.1% Stock price increasing
9
58.95
59.04
12:11:41
 
12.82
0.5% Stock price increasing
238
12.83
12.84
12:12:24
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
08:00:00
 
5.50
0.0% Stock price unchanged
0
5
5.75
11:00:03
 
13.71
0.0% Stock price unchanged
0
0
0
06:14:59
 
85.64
8.2% Stock price increasing
13
85.64
85.66
12:15:19
 
23.30
-0.4% Stock price decreasing
18
23.30
23.39
12:10:56
 
54.35
-0.3% Stock price decreasing
100
54.32
54.40
11:42:44
 
100.00
0.0% Stock price unchanged
0
0
0
06:15:00
 
5.57
-1.4% Stock price decreasing
1
5.56
5.68
12:13:46
 
82.79
-0.6% Stock price decreasing
94
82.76
82.79
12:14:29
 
105.40
0.0% Stock price unchanged
0
101.43
0
08:00:00
 
78.00
0.0% Stock price unchanged
0
73.82
0.0000
07:59:59
 
25.81
-2.1% Stock price decreasing
10
25.81
25.90
11:41:09
 
15.60
0.0% Stock price unchanged
0
0
15.60
06:14:59
 
1.94
0.0% Stock price unchanged
0
Ingen data
9.0000
09:00:01
 
58.62
0.0% Stock price unchanged
0
55.94
199,999.99
12:00:01
 
0.11
0.0% Stock price unchanged
0
0.1
0.14
11:00:00
 
797.50
0.9% Stock price increasing
55
797.00
798.00
12:14:14
 
18.00
0.0% Stock price unchanged
0
18.30
0
06:15:00
 
4.47
-0.2% Stock price decreasing
600
4.47
4.52
12:08:16
 
360.00
0.0% Stock price unchanged
0
369.90
0.0000
09:15:55
 
0.97
-18.8% Stock price decreasing
100,000
0.8500
1.1500
12:05:34
 
8.33
0.0% Stock price unchanged
0
0
0
05:15:14
 
2.88
2.1% Stock price increasing
724
2.8800
2.9000
12:02:35
 
7.90
0.0% Stock price unchanged
0
0
0
05:15:15
 
227.00
-1.3% Stock price decreasing
1
220.00
240.00
11:29:01
 
45.00
0.0% Stock price unchanged
35
44.94
45.00
11:30:17
 
16.20
0.0% Stock price unchanged
0
16.00
19.00
11:00:03
 
11.89
1.5% Stock price increasing
252
11.89
11.90
12:13:48
 
8.61
0.0% Stock price unchanged
0
1.4000
Ingen data
09:00:01
 
44.75
0.0% Stock price unchanged
0
47.00
52.00
11:00:18
 
69.10
0.0% Stock price unchanged
0
69.00
72.00
11:00:12
 
1,011.00
0.0% Stock price unchanged
69
1,011.00
1,015.00
12:15:03
 
83.98
0.0% Stock price unchanged
0
0
0
11:58:00
 
377.44
0.0% Stock price unchanged
0
299.25
0
09:00:01
 
1,894.79
4.9% Stock price increasing
200
1,851.00
1,899.00
12:11:01
 
4.25
0.0% Stock price unchanged
0
0.11
4.25
06:15:00
 
38.19
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
292.00
0.0% Stock price unchanged
1,002
292.25
296.75
12:11:01
 
7.86
0.5% Stock price increasing
4
7.86
7.94
11:29:54
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
08:00:00
 
0.23
0.0% Stock price unchanged
746
0.2270
0.2280
12:09:59
 
18.95
0.3% Stock price increasing
8
18.95
19.01
12:14:30
 
Page 1 of 3

Gainers/Losers

85.64
8.2% Stock price increasing
12:15:19
 
1,894.79
4.9% Stock price increasing
12:11:01
 
2.88
2.1% Stock price increasing
12:02:35
 
11.89
1.5% Stock price increasing
12:13:48
 
59.04
1.1% Stock price increasing
12:11:41
 
797.50
0.9% Stock price increasing
12:14:14
 
7.86
0.5% Stock price increasing
11:29:54
 
12.82
0.5% Stock price increasing
12:12:24
 
18.95
0.3% Stock price increasing
12:14:30
 
Ingen data
0.0% Stock price unchanged
05:15:37
 
 
 
0.97
-18.8% Stock price decreasing
12:05:34
 
5.00
-4.8% Stock price decreasing
11:50:23
 
25.81
-2.1% Stock price decreasing
11:41:09
 
5.57
-1.4% Stock price decreasing
12:13:46
 
227.00
-1.3% Stock price decreasing
11:29:01
 
82.79
-0.6% Stock price decreasing
12:14:29
 
23.30
-0.4% Stock price decreasing
12:10:56
 
54.35
-0.3% Stock price decreasing
11:42:44
 
4.47
-0.2% Stock price decreasing
12:08:16
 
Ingen data
0.0% Stock price unchanged
05:15:37

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 12:30:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB1 - 2016-07-27 13:30:23 - 2016-07-27 12:30:23 - 1000 - Website: OKAY