Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.00
6.7% Stock price increasing
0
3.5
4
08:00:00
 
5.00
0.0% Stock price unchanged
0
0
5.5
05:12:52
 
37.72
1.0% Stock price increasing
0
37.76
37.83
12:58:26
 
8.41
2.8% Stock price increasing
0
8.406
8.421
12:59:30
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:55
 
81.50
1.2% Stock price increasing
683
81.25
82.00
12:58:28
 
6.25
-3.8% Stock price decreasing
0
6.2500
6.7500
08:00:02
 
12.95
0.0% Stock price unchanged
0
0
13.71
05:12:51
 
1.92
0.0% Stock price unchanged
0
1.9100
2.2400
09:00:01
 
63.10
1.2% Stock price increasing
0
63.06
63.09
12:59:43
 
62.10
1.4% Stock price increasing
1
60.02
69.00
10:59:59
 
11.10
-3.1% Stock price decreasing
220
11.10
11.18
12:55:42
 
30.24
0.9% Stock price increasing
9
30.20
30.24
12:53:36
 
90.01
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:51
 
3.62
1.4% Stock price increasing
290
3.61
3.62
12:59:16
 
4.01
0.0% Stock price unchanged
0
4.0100
0.0000
05:12:47
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:54
 
5.00
-2.0% Stock price decreasing
267
4.93
5
11:15:28
 
53.03
0.7% Stock price increasing
0
53.01
53.04
12:59:45
 
104.60
0.0% Stock price unchanged
0
110.27
111.07
12:59:30
 
78.05
0.0% Stock price unchanged
0
73.90
0
05:12:55
 
21.02
0.0% Stock price unchanged
0
21.02
24.99
05:12:51
 
28.30
3.4% Stock price increasing
66
28.24
28.30
12:58:27
 
5.55
0.0% Stock price unchanged
0
6
7.3
05:12:49
 
2.58
0.0% Stock price unchanged
0
2.2000
3.0000
09:00:01
 
48.95
0.0% Stock price unchanged
0
46.30
50.77
12:13:04
 
0.19
0.0% Stock price unchanged
0
0.19
0.21
11:00:00
 
641.28
-1.3% Stock price decreasing
40
642.50
643.50
12:57:35
 
15.00
0.0% Stock price unchanged
0
12.00
20.00
05:12:46
 
2.34
-0.9% Stock price decreasing
300
2.34
2.36
10:14:18
 
5.03
-4.2% Stock price decreasing
8,000
5.0000
5.5000
12:31:44
 
7.79
0.0% Stock price unchanged
0
6.1500
9.1900
12:48:32
 
1.96
0.0% Stock price unchanged
400
1.962
1.989
12:54:38
 
13.38
0.0% Stock price unchanged
0
11.00
14.00
09:00:01
 
285.00
6.5% Stock price increasing
0
260.00
285.00
11:40:06
 
18.00
-2.7% Stock price decreasing
25
18.20
18.39
12:59:08
 
19.00
0.0% Stock price unchanged
0
0
18.00
05:12:56
 
26.30
-1.7% Stock price decreasing
0
26.00
27.50
08:00:23
 
7.74
-0.8% Stock price decreasing
75
7.72
7.74
12:54:37
 
7.34
0.0% Stock price unchanged
0
6.7600
9.3500
09:00:01
 
56.00
1.8% Stock price increasing
892
53.00
57.00
11:42:05
 
82.50
-2.4% Stock price decreasing
7,500
82.00
87.00
08:06:31
 
634.50
-0.8% Stock price decreasing
772
633.00
634.00
12:47:42
 
59.73
0.0% Stock price unchanged
0
55.25
63.19
12:49:19
 
180.12
0.0% Stock price unchanged
0
169.40
190.57
12:48:38
 
1,055.00
0.5% Stock price increasing
470
1,048.00
1,055.00
12:55:35
 
5.30
0.0% Stock price unchanged
0
5.8
5.8
05:12:44
 
35.78
0.0% Stock price unchanged
0
31.86
39.00
12:48:42
 
Page 1 of 3

Gainers/Losers

4.00
6.7% Stock price increasing
08:00:00
 
285.00
6.5% Stock price increasing
11:40:06
 
28.30
3.4% Stock price increasing
12:58:27
 
8.41
2.8% Stock price increasing
12:59:30
 
56.00
1.8% Stock price increasing
11:42:05
 
3.62
1.4% Stock price increasing
12:59:16
 
62.10
1.4% Stock price increasing
10:59:59
 
81.50
1.2% Stock price increasing
12:58:28
 
63.10
1.2% Stock price increasing
12:59:43
 
37.72
1.0% Stock price increasing
12:58:26
 
 
 
5.03
-4.2% Stock price decreasing
12:31:44
 
6.25
-3.8% Stock price decreasing
08:00:02
 
11.10
-3.1% Stock price decreasing
12:55:42
 
18.00
-2.7% Stock price decreasing
12:59:08
 
82.50
-2.4% Stock price decreasing
08:06:31
 
5.00
-2.0% Stock price decreasing
11:15:28
 
26.30
-1.7% Stock price decreasing
08:00:23
 
641.28
-1.3% Stock price decreasing
12:57:35
 
2.34
-0.9% Stock price decreasing
10:14:18
 
634.50
-0.8% Stock price decreasing
12:47:42
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 13:14:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-24 14:14:56 - 2014-04-24 13:14:56 - 1000 - Website: OKAY