Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.50
0.0% Stock price unchanged
0
0
0
04/09/2015
 
0.84
0.0% Stock price unchanged
0
0
5.6
04/09/2015
 
42.28
-0.7% Stock price decreasing
10
42.28
42.50
04/09/2015
 
9.81
-1.5% Stock price decreasing
1,000
9.81
9.829
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
125.74
0.0% Stock price unchanged
0
0
0
20/08/2015
 
5.75
-2.1% Stock price decreasing
0
0
0
04/09/2015
 
13.71
0.0% Stock price unchanged
0
0
0
04/09/2015
 
66.08
-1.0% Stock price decreasing
1,525
66.07
66.10
04/09/2015
 
16.14
0.8% Stock price increasing
24
16.12
16.19
04/09/2015
 
36.22
0.6% Stock price increasing
118
36.02
36.22
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
7.09
-2.6% Stock price decreasing
10
6.96
7.09
04/09/2015
 
76.64
-2.9% Stock price decreasing
803
76.63
76.64
04/09/2015
 
104.60
0.0% Stock price unchanged
0
0
0
04/09/2015
 
78.00
0.0% Stock price unchanged
0
73.82
0
04/09/2015
 
25.49
0.0% Stock price unchanged
1
25.36
25.62
04/09/2015
 
37.50
0.1% Stock price increasing
17
36.50
37.62
04/09/2015
 
20.00
0.0% Stock price unchanged
0
15.01
19.90
04/09/2015
 
0.58
-2.7% Stock price decreasing
719
0
0
01:10:00
 
61.75
-1.8% Stock price decreasing
241,366
0
0
01:10:00
 
0.15
0.0% Stock price unchanged
0
0.17
0.17
04/09/2015
 
771.96
-0.4% Stock price decreasing
24
0
0
04/09/2015
 
16.51
0.0% Stock price unchanged
0
0
0
04/09/2015
 
2.95
-3.6% Stock price decreasing
23
2.95
3.06
04/09/2015
 
330.00
0.0% Stock price unchanged
0
261.00
0
04/09/2015
 
1.10
0.0% Stock price unchanged
0
0
0
04/09/2015
 
5.87
3.3% Stock price increasing
100
0
0
01:10:00
 
1.98
0.1% Stock price increasing
50
1.851
1.979
04/09/2015
 
5.54
-0.5% Stock price decreasing
2,665
0
0
01:10:00
 
365.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
24.92
-2.7% Stock price decreasing
16
24.42
25.00
04/09/2015
 
11.75
0.0% Stock price unchanged
0
0
0
04/09/2015
 
7.39
0.0% Stock price decreasing
308
7.388
7.402
04/09/2015
 
7.22
0.1% Stock price increasing
113
0
0
01:10:00
 
65.50
3.2% Stock price increasing
25,000
0
0
04/09/2015
 
67.49
3.0% Stock price increasing
14,728
0
0
04/09/2015
 
1,005.00
7.3% Stock price increasing
2
0
0
04/09/2015
 
74.54
1.4% Stock price increasing
1,107
0
0
01:10:00
 
269.88
-1.7% Stock price decreasing
25,178
0
0
01:10:00
 
1,339.00
-0.1% Stock price decreasing
42
0
0
04/09/2015
 
3.40
0.0% Stock price unchanged
0
0.01
3.4
04/09/2015
 
30.87
-0.1% Stock price decreasing
1,778
0
0
01:10:00
 
231.00
1.1% Stock price increasing
4,757
0
0
04/09/2015
 
6.24
-0.2% Stock price decreasing
100
6.19
6.25
04/09/2015
 
100.00
0.0% Stock price unchanged
0
0
0
04/09/2015
 
0.18
-3.7% Stock price decreasing
1,000
0.182
0.189
04/09/2015
 
Page 1 of 3

Gainers/Losers

1,005.00
7.3% Stock price increasing
04/09/2015
 
5.87
3.3% Stock price increasing
01:10:00
 
65.50
3.2% Stock price increasing
04/09/2015
 
67.49
3.0% Stock price increasing
04/09/2015
 
74.54
1.4% Stock price increasing
01:10:00
 
231.00
1.1% Stock price increasing
04/09/2015
 
16.14
0.8% Stock price increasing
04/09/2015
 
36.22
0.6% Stock price increasing
04/09/2015
 
7.22
0.1% Stock price increasing
01:10:00
 
1.98
0.1% Stock price increasing
04/09/2015
 
 
 
0.18
-3.7% Stock price decreasing
04/09/2015
 
2.95
-3.6% Stock price decreasing
04/09/2015
 
76.64
-2.9% Stock price decreasing
04/09/2015
 
0.58
-2.7% Stock price decreasing
01:10:00
 
24.92
-2.7% Stock price decreasing
04/09/2015
 
7.09
-2.6% Stock price decreasing
04/09/2015
 
5.75
-2.1% Stock price decreasing
04/09/2015
 
61.75
-1.8% Stock price decreasing
01:10:00
 
269.88
-1.7% Stock price decreasing
01:10:00
 
9.81
-1.5% Stock price decreasing
04/09/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 11:21:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB6 - 2015-09-05 12:21:24 - 2015-09-05 11:21:24 - 1000 - Website: OKAY