Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Technology
»
Technology
»
Software & Computer Services
»
Computer Services
Computer Services
Name
Last
Change
Volume
Bid
Ask
Updated
NSTC
0.0%
0
05:15:21
ACC.INT. ORD 0.5P
3.06
-5.9%
7,500
0.0000
0.0000
16:57:12
Activium Group
5.00
0.0%
0
0.0000
0.0000
05:12:52
Aedian
3.50
-1.4%
37
3.4500
3.5000
16:35:00
Alten
28.95
-1.3%
11
28.86
28.95
16:35:00
Altran Techn
5.84
-0.7%
1,000
5.8400
5.8500
16:35:11
Altran Techn NV
5.77
-0.5%
3,050
5.5800
5.8200
15:59:59
ALTRANX%1JAN15
5.35
0.0%
0
17/05/2013
Anite PLC Ord 11.25p
125.00
-0.8%
40,000
0.0000
0.0000
18:15:00
Artilium ORD 5P
8.50
3.0%
0
0.0000
0.0000
18:15:01
Artsnet
12.95
0.0%
0
0.0000
0.0000
05:12:52
Astea International Inc
2.27
-5.4%
100
2.2600
2.3900
17:26:18
Atos
55.06
-1.0%
560
54.97
55.07
16:35:01
ATOS 2,5%16 OCEANE
58.81
0.0%
0
53.27
59.75
05:12:51
Atos NV
54.30
-6.0%
16
0.0000
55.00
11:00:00
Aubay
5.38
0.2%
66
5.3700
5.3900
15:07:11
Ausy
21.68
1.1%
20
21.40
21.60
16:29:54
AUSYFRN20OCT14
89.03
0.0%
0
0.0000
0.0000
05:12:51
Bull
2.53
0.8%
771
2.5200
2.5300
16:35:00
BULLOCEA2033
3.40
0.0%
0
3.5000
0.0000
05:12:46
BUSETDEC6.10%OC18
0.0%
0
0.0000
0.0000
05:12:54
Business ET Decis
3.20
0.0%
37
3.1200
3.1700
16:29:48
CAP Gemini
38.67
1.6%
93
38.67
38.68
16:35:03
CAP Gemini NV
34.92
0.0%
0
0.0000
0.0000
05:12:54
CAPGEM5.25%NOV16
104.60
0.0%
0
0.0000
0.0000
05:12:53
CAPGEMOCE3.5%JAN14
39.40
0.0%
0
37.29
0.0000
05:12:50
Carrefour PRO DEV
19.50
-1.2%
5
19.30
19.73
15:29:59
Cegedim
23.85
2.7%
28
23.85
24.15
16:35:04
Charteris PLC
1.15
-6.1%
0
0.0000
0.0000
16:57:12
Cheops Technology
6.89
0.0%
0
0.0000
6.7500
05:12:49
Cinedigm Digital Cinema Corp-
1.47
-2.0%
500
1.4600
1.4900
18:24:09
Cognizant Technology Solutions
63.40
-1.1%
100
63.39
63.40
18:24:28
Compta
0.11
0.0%
0
0.0000
0.1400
15:29:59
Computacenter PLC Ord 6p
446.90
1.1%
8,100
0.0000
0.0000
18:15:00
Computer Task Group Incorpora
22.52
1.5%
100
22.46
22.53
18:24:23
Consort NT
13.50
0.0%
0
13.50
0.0000
05:12:46
CS (COMM.SYSTEMES)
2.98
0.0%
0
2.9500
0.0000
05:15:37
CSF Group ORD 10P
12.40
3.3%
6,000
0.0000
0.0000
18:15:01
CSP Inc
7.92
-5.0%
100
7.9200
8.1000
18:23:56
Ctac
1.18
0.7%
10
1.1610
1.1840
16:35:02
Datalink Corporation
10.75
-0.4%
100
10.74
10.80
18:20:30
Datatec (WI) ORD ZAR0.01(DI)(W
399.00
1.0%
0
280.00
0.0000
18:15:00
Devoteam
9.00
0.5%
2
9.0000
9.0800
16:35:00
DRS Data & Research Services P
22.50
7.1%
44
0.0000
0.0000
18:15:00
Dynamics Research Corporation
4.96
-1.0%
100
4.9600
4.9700
18:24:22
Econocom Group
5.62
-0.2%
56
5.6100
5.6200
16:35:00
Edgewater Technology Inc
3.86
3.9%
478
3.8100
3.8700
18:24:22
EG Solutions PLC Ord 1p
76.25
-2.9%
600
0.0000
0.0000
18:15:01
Gainers/Losers
DRS Data & Research Services P
22.50
7.1%
18:15:00
Edgewater Technology Inc
3.86
3.9%
18:24:22
CSF Group ORD 10P
12.40
3.3%
18:15:01
Artilium ORD 5P
8.50
3.0%
18:15:01
Cegedim
23.85
2.7%
16:35:04
CAP Gemini
38.67
1.6%
16:35:03
Computer Task Group Incorpora
22.52
1.5%
18:24:23
Computacenter PLC Ord 6p
446.90
1.1%
18:15:00
Ausy
21.68
1.1%
16:29:54
Datatec (WI) ORD ZAR0.01(DI)(W
399.00
1.0%
18:15:00
Charteris PLC
1.15
-6.1%
16:57:12
Atos NV
54.30
-6.0%
11:00:00
ACC.INT. ORD 0.5P
3.06
-5.9%
16:57:12
Astea International Inc
2.27
-5.4%
17:26:18
CSP Inc
7.92
-5.0%
18:23:56
EG Solutions PLC Ord 1p
76.25
-2.9%
18:15:01
Cinedigm Digital Cinema Corp-
1.47
-2.0%
18:24:09
Aedian
3.50
-1.4%
16:35:00
Alten
28.95
-1.3%
16:35:00
Carrefour PRO DEV
19.50
-1.2%
15:29:59
Version: LiveBranchBuild_20130524.1 - EUROWEB2 - 2013-05-24 19:39:37 - 2013-05-24 18:39:37 - 1000 - Website: OKAY