Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/09/2016
 
5.00
-2.4% Stock price decreasing
0
0
0
00:16:42
 
0.25
0.0% Stock price unchanged
0
0
0
26/09/2016
 
63.58
2.1% Stock price increasing
113
63.32
63.59
26/09/2016
 
13.43
-1.0% Stock price decreasing
204
13.41
13.43
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
6.10
-0.4% Stock price decreasing
0
0
0
00:16:43
 
13.71
0.0% Stock price unchanged
0
0
0
26/09/2016
 
94.90
-0.1% Stock price decreasing
516
94.90
94.96
26/09/2016
 
25.30
-1.2% Stock price decreasing
29
25.30
25.31
26/09/2016
 
54.66
0.0% Stock price unchanged
17
54.65
54.68
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
4.82
0.0% Stock price unchanged
0
4.63
4.75
26/09/2016
 
87.16
-0.6% Stock price decreasing
2,000
87.12
87.16
26/09/2016
 
105.40
0.0% Stock price unchanged
0
0
0
26/09/2016
 
78.00
0.0% Stock price unchanged
0
73.82
0
26/09/2016
 
24.75
-0.1% Stock price decreasing
57
24.75
25.70
26/09/2016
 
15.84
0.0% Stock price unchanged
0
8.7
15.99
26/09/2016
 
2.20
2.3% Stock price increasing
400
1.85
2.5
26/09/2016
 
54.15
-0.5% Stock price decreasing
232,219
53.61
54.25
00:38:51
 
0.11
0.0% Stock price unchanged
0
0.11
0.14
26/09/2016
 
716.50
0.0% Stock price unchanged
0
0
0
00:16:45
 
18.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
4.38
-1.6% Stock price decreasing
200
4.3
4.38
26/09/2016
 
393.90
0.0% Stock price unchanged
0
410.00
440.00
26/09/2016
 
0.60
41.2% Stock price increasing
0
0
0
00:16:46
 
9.63
-1.5% Stock price decreasing
100
9.15
10.50
26/09/2016
 
3.22
-1.6% Stock price decreasing
517
3.222
3.275
26/09/2016
 
10.32
-1.9% Stock price decreasing
5,273
9.51
10.65
26/09/2016
 
265.00
-3.6% Stock price decreasing
0
0
0
00:16:47
 
49.75
0.0% Stock price unchanged
14
49.50
49.75
26/09/2016
 
18.55
0.0% Stock price unchanged
0
0
0
00:16:47
 
13.00
-2.3% Stock price decreasing
272
12.97
13.00
26/09/2016
 
8.51
0.0% Stock price decreasing
283
8.25
0
26/09/2016
 
50.90
0.8% Stock price increasing
0
0
0
00:16:48
 
72.13
0.9% Stock price increasing
0
0
0
00:16:48
 
940.50
0.0% Stock price unchanged
0
0
0
00:16:48
 
89.36
-1.2% Stock price decreasing
5,758
0
0
26/09/2016
 
1,971.00
-1.2% Stock price decreasing
0
0
0
00:16:49
 
4.25
0.0% Stock price unchanged
0
0.11
4.25
26/09/2016
 
39.55
-2.2% Stock price decreasing
4,785
0
0
26/09/2016
 
348.19
-0.1% Stock price decreasing
0
0
0
00:16:49
 
7.99
0.0% Stock price unchanged
13
7.99
8.05
26/09/2016
 
100.00
0.0% Stock price unchanged
0
0
0
26/09/2016
 
0.23
3.1% Stock price increasing
2,000
0.222
0.25
26/09/2016
 
22.76
0.1% Stock price increasing
8
22.50
22.76
26/09/2016
 
Page 1 of 3

Gainers/Losers

0.60
41.2% Stock price increasing
00:16:46
 
0.23
3.1% Stock price increasing
26/09/2016
 
2.20
2.3% Stock price increasing
26/09/2016
 
63.58
2.1% Stock price increasing
26/09/2016
 
72.13
0.9% Stock price increasing
00:16:48
 
50.90
0.8% Stock price increasing
00:16:48
 
22.76
0.1% Stock price increasing
26/09/2016
 
Ingen data
0.0% Stock price unchanged
26/09/2016
 
0.25
0.0% Stock price unchanged
26/09/2016
 
100.00
0.0% Stock price unchanged
26/09/2016
 
 
 
265.00
-3.6% Stock price decreasing
00:16:47
 
5.00
-2.4% Stock price decreasing
00:16:42
 
13.00
-2.3% Stock price decreasing
26/09/2016
 
39.55
-2.2% Stock price decreasing
26/09/2016
 
10.32
-1.9% Stock price decreasing
26/09/2016
 
3.22
-1.6% Stock price decreasing
26/09/2016
 
4.38
-1.6% Stock price decreasing
26/09/2016
 
9.63
-1.5% Stock price decreasing
26/09/2016
 
1,971.00
-1.2% Stock price decreasing
00:16:49
 
25.30
-1.2% Stock price decreasing
26/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 September 2016 01:06:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB1 - 2016-09-27 02:06:39 - 2016-09-27 01:06:39 - 1000 - Website: OKAY