Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.33
-6.8% Stock price decreasing
10,000
0
0
16:57:13
 
5.00
0.0% Stock price unchanged
0
0
5.2
16:59:59
 
34.93
1.0% Stock price increasing
1
34.91
35.00
17:00:00
 
7.48
1.6% Stock price increasing
256
7.481
7.495
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
82.50
-1.5% Stock price decreasing
12,175
82.00
85.00
18:15:01
 
6.00
0.0% Stock price unchanged
0
0
0
18:15:01
 
13.71
0.0% Stock price unchanged
0
0
0
16:59:59
 
1.39
2.2% Stock price increasing
900
1.35
1.39
20:11:44
 
54.41
0.8% Stock price increasing
9
54.32
54.42
17:00:00
 
8.92
-2.3% Stock price decreasing
106
8.87
8.92
17:00:00
 
26.60
1.6% Stock price increasing
50
26.25
26.70
17:00:00
 
4.89
0.0% Stock price unchanged
0
0
0
16:34:38
 
5.70
0.0% Stock price unchanged
0
0
0
05:15:14
 
100.00
0.0% Stock price unchanged
0
0
0
17:30:00
 
4.77
3.3% Stock price increasing
7
4.65
4.76
17:00:00
 
56.66
0.3% Stock price increasing
43
56.65
56.66
17:00:00
 
104.60
0.0% Stock price unchanged
0
0
0
17:00:00
 
78.05
0.0% Stock price unchanged
0
73.82
0
16:59:59
 
18.71
0.0% Stock price unchanged
1
18.70
19.00
16:59:59
 
26.12
1.1% Stock price increasing
40
26.00
26.70
17:00:00
 
11.00
0.0% Stock price unchanged
0
0
11.00
16:59:59
 
1.72
4.9% Stock price increasing
100
1.71
1.72
20:19:53
 
51.63
-1.5% Stock price decreasing
0
51.62
51.63
20:19:57
 
0.16
0.0% Stock price unchanged
0
0.16
0.19
17:00:00
 
598.50
1.3% Stock price increasing
8,421
0
620.00
18:15:00
 
16.00
0.0% Stock price unchanged
0
16.00
0
17:00:00
 
2.60
0.4% Stock price increasing
50
2.6
2.62
17:00:00
 
367.00
0.0% Stock price unchanged
0
0.0000
375.00
16:59:59
 
1.75
-17.7% Stock price decreasing
200,000
0.0000
0.0000
18:15:01
 
7.95
-0.2% Stock price decreasing
100
7.9100
7.9500
20:09:28
 
1.99
0.1% Stock price increasing
50
1.941
1.987
17:00:00
 
12.32
0.6% Stock price increasing
100
12.27
12.32
20:19:37
 
318.88
6.3% Stock price increasing
0
0
0
18:15:01
 
14.50
-0.1% Stock price decreasing
88
14.40
14.50
17:00:00
 
13.10
-6.4% Stock price decreasing
0
0
0
18:15:01
 
5.31
2.7% Stock price increasing
109
5.3
5.34
17:00:00
 
7.60
-3.8% Stock price decreasing
471
7.5200
7.6000
20:08:19
 
68.00
-4.9% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
73.50
-2.0% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
764.60
1.1% Stock price increasing
577
0.0000
0.0000
18:15:00
 
68.91
1.0% Stock price increasing
100
68.76
69.03
20:19:10
 
222.00
-1.6% Stock price decreasing
100
221.96
222.04
19:48:30
 
1,275.00
0.6% Stock price increasing
32
0.0000
1,315.00
18:15:01
 
4.65
0.0% Stock price unchanged
0
1.01
0
14:00:00
 
38.84
0.9% Stock price increasing
100
38.75
38.84
20:20:00
 
141.50
0.0% Stock price unchanged
2,800
0.0000
0.0000
18:15:01
 
Page 1 of 3

Gainers/Losers

318.88
6.3% Stock price increasing
18:15:01
 
1.72
4.9% Stock price increasing
20:19:53
 
4.77
3.3% Stock price increasing
17:00:00
 
5.31
2.7% Stock price increasing
17:00:00
 
1.39
2.2% Stock price increasing
20:11:44
 
7.48
1.6% Stock price increasing
17:00:00
 
26.60
1.6% Stock price increasing
17:00:00
 
598.50
1.3% Stock price increasing
18:15:00
 
26.12
1.1% Stock price increasing
17:00:00
 
764.60
1.1% Stock price increasing
18:15:00
 
 
 
1.75
-17.7% Stock price decreasing
18:15:01
 
2.33
-6.8% Stock price decreasing
16:57:13
 
13.10
-6.4% Stock price decreasing
18:15:01
 
68.00
-4.9% Stock price decreasing
18:15:01
 
7.60
-3.8% Stock price decreasing
20:08:19
 
8.92
-2.3% Stock price decreasing
17:00:00
 
73.50
-2.0% Stock price decreasing
18:15:01
 
222.00
-1.6% Stock price decreasing
19:48:30
 
51.63
-1.5% Stock price decreasing
20:19:57
 
82.50
-1.5% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 November 2014 20:35:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB2 - 2014-11-20 21:35:01 - 2014-11-20 20:35:01 - 1000 - Website: OKAY