Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
5.00
0.0% Stock price unchanged
0
0.01
5.5
19/12/2014
 
34.05
3.5% Stock price increasing
144
34.00
34.05
19/12/2014
 
7.46
1.5% Stock price increasing
12
7.432
7.457
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0
0
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
80.25
1.6% Stock price increasing
53,000
0
85.00
19/12/2014
 
6.67
4.6% Stock price increasing
7,304
0
0
19/12/2014
 
13.71
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
1.59
-0.6% Stock price decreasing
100
 
 
20/12/2014
 
63.50
6.2% Stock price increasing
65
63.48
63.50
19/12/2014
 
9.30
-0.5% Stock price decreasing
107
9.28
9.35
19/12/2014
 
29.50
0.7% Stock price increasing
42
29.27
29.50
19/12/2014
 
4.90
0.0% Stock price unchanged
0
0
0
19/12/2014
 
5.70
0.0% Stock price unchanged
0
0.0000
0.0000
01/12/2014
 
100.00
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
4.57
-5.8% Stock price decreasing
200
4.57
4.8
19/12/2014
 
59.96
0.0% Stock price unchanged
3,520
59.96
59.98
19/12/2014
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
78.00
0.0% Stock price unchanged
0
73.83
0.0000
19/12/2014
 
20.25
0.0% Stock price unchanged
1
20.20
20.30
19/12/2014
 
28.83
0.1% Stock price increasing
27
28.66
28.90
19/12/2014
 
8.02
0.0% Stock price unchanged
0
7.22
11.00
19/12/2014
 
1.61
0.0% Stock price unchanged
52,745
 
 
20/12/2014
 
53.49
0.1% Stock price increasing
505
0
0
20/12/2014
 
0.15
-11.8% Stock price decreasing
100
0.1500
0.2000
19/12/2014
 
590.50
-1.1% Stock price decreasing
5,000
0
0
19/12/2014
 
18.99
0.0% Stock price unchanged
0
19.00
23.00
19/12/2014
 
2.54
0.4% Stock price increasing
11
2.51
2.53
19/12/2014
 
367.00
0.0% Stock price unchanged
0
0.0000
367.00
19/12/2014
 
2.02
0.0% Stock price unchanged
0
0.0000
0.0000
19/12/2014
 
7.35
-4.6% Stock price decreasing
766
 
 
20/12/2014
 
1.87
-1.9% Stock price decreasing
893
1.862
1.9
19/12/2014
 
13.02
-0.4% Stock price decreasing
12,944
0
0
20/12/2014
 
261.25
-9.9% Stock price decreasing
4,800
0
0
19/12/2014
 
15.70
-1.5% Stock price decreasing
60
15.31
15.80
19/12/2014
 
14.00
3.7% Stock price increasing
75,000
0.0000
0.0000
19/12/2014
 
5.80
5.5% Stock price increasing
160
5.797
5.8
19/12/2014
 
7.60
0.0% Stock price unchanged
300
 
 
20/12/2014
 
65.50
-3.0% Stock price decreasing
2,000
0.0000
0.0000
19/12/2014
 
66.00
-1.5% Stock price decreasing
62,700
0.0000
0.0000
19/12/2014
 
815.00
0.5% Stock price increasing
924
0
0
19/12/2014
 
72.16
-3.3% Stock price decreasing
5,532
 
 
20/12/2014
 
234.10
2.6% Stock price increasing
144,333
0
0
20/12/2014
 
1,230.00
-3.1% Stock price decreasing
3,200
0
0
19/12/2014
 
4.69
0.0% Stock price unchanged
0
3.3900
3.3900
19/12/2014
 
39.23
-2.7% Stock price decreasing
23,614
 
 
20/12/2014
 
147.35
0.6% Stock price increasing
450
0.0000
0.0000
19/12/2014
 
Page 1 of 3

Gainers/Losers

63.50
6.2% Stock price increasing
19/12/2014
 
5.80
5.5% Stock price increasing
19/12/2014
 
6.67
4.6% Stock price increasing
19/12/2014
 
14.00
3.7% Stock price increasing
19/12/2014
 
34.05
3.5% Stock price increasing
19/12/2014
 
234.10
2.6% Stock price increasing
20/12/2014
 
80.25
1.6% Stock price increasing
19/12/2014
 
7.46
1.5% Stock price increasing
19/12/2014
 
29.50
0.7% Stock price increasing
19/12/2014
 
147.35
0.6% Stock price increasing
19/12/2014
 
 
 
0.15
-11.8% Stock price decreasing
19/12/2014
 
261.25
-9.9% Stock price decreasing
19/12/2014
 
4.57
-5.8% Stock price decreasing
19/12/2014
 
7.35
-4.6% Stock price decreasing
20/12/2014
 
72.16
-3.3% Stock price decreasing
20/12/2014
 
1,230.00
-3.1% Stock price decreasing
19/12/2014
 
65.50
-3.0% Stock price decreasing
19/12/2014
 
39.23
-2.7% Stock price decreasing
20/12/2014
 
1.87
-1.9% Stock price decreasing
19/12/2014
 
15.70
-1.5% Stock price decreasing
19/12/2014

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 December 2014 01:50:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-21 02:50:19 - 2014-12-21 01:50:19 - 1000 - Website: OKAY