Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
2.50
-4.8% Stock price decreasing
33,195
0
0
31/10/2014
 
5.00
0.0% Stock price unchanged
0
0
5.2
31/10/2014
 
34.12
0.7% Stock price increasing
69
34.06
34.13
31/10/2014
 
7.84
3.8% Stock price increasing
2,469
7.828
7.839
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
87.25
4.2% Stock price increasing
82,099
0
97.00
31/10/2014
 
6.00
-2.0% Stock price decreasing
55,000
0
0
31/10/2014
 
13.71
0.0% Stock price unchanged
0
0
0
31/10/2014
 
1.59
1.3% Stock price increasing
100
0
0
00:10:00
 
55.09
2.3% Stock price increasing
1,231
54.88
55.10
31/10/2014
 
9.48
0.6% Stock price increasing
9
9.48
9.52
31/10/2014
 
24.01
0.5% Stock price increasing
38
24.01
24.39
31/10/2014
 
96.01
0.0% Stock price unchanged
0
0
0
15/10/2014
 
4.90
0.8% Stock price increasing
387
4.88
4.9
31/10/2014
 
5.70
0.0% Stock price unchanged
0
5.7
0
31/10/2014
 
100.00
0.0% Stock price unchanged
0
0
0
31/10/2014
 
4.79
3.2% Stock price increasing
267
4.65
4.79
31/10/2014
 
52.46
1.7% Stock price increasing
76
52.45
52.47
31/10/2014
 
104.60
0.0% Stock price unchanged
0
0
0
31/10/2014
 
78.05
0.0% Stock price unchanged
0
73.82
0
31/10/2014
 
19.25
0.0% Stock price unchanged
250
19.20
19.45
31/10/2014
 
25.61
0.7% Stock price increasing
5
25.50
25.90
31/10/2014
 
8.61
0.0% Stock price unchanged
0
8.5
12.00
31/10/2014
 
1.55
-4.3% Stock price decreasing
65,102
0
0
00:10:00
 
48.85
1.8% Stock price increasing
337,937
0
0
00:10:00
 
0.16
0.0% Stock price unchanged
0
0.12
0.2
31/10/2014
 
619.50
2.1% Stock price increasing
18,890
0
0
31/10/2014
 
16.00
0.0% Stock price unchanged
0
16.00
27.00
31/10/2014
 
2.46
0.0% Stock price unchanged
2
2.46
2.5
31/10/2014
 
367.00
0.0% Stock price unchanged
0
0
375.00
31/10/2014
 
1.70
-13.9% Stock price decreasing
8,176
0
0
31/10/2014
 
7.93
1.7% Stock price increasing
100
0
0
00:10:00
 
2.10
1.8% Stock price increasing
2,746
2.04
2.097
31/10/2014
 
12.65
2.2% Stock price increasing
27,132
0
0
00:10:00
 
318.88
5.4% Stock price increasing
7,015
0
0
31/10/2014
 
12.81
-0.3% Stock price decreasing
3
12.81
13.29
31/10/2014
 
13.01
-7.1% Stock price decreasing
0
0
0
31/10/2014
 
5.16
0.5% Stock price increasing
88
5.155
5.181
31/10/2014
 
7.06
2.2% Stock price increasing
311
0
0
00:10:00
 
69.08
-4.7% Stock price decreasing
2,000
0
0
31/10/2014
 
76.50
2.0% Stock price increasing
3,000
0
0
31/10/2014
 
750.00
2.6% Stock price increasing
141
0
0
31/10/2014
 
61.07
0.6% Stock price increasing
7,592
0
0
00:10:00
 
208.90
0.7% Stock price increasing
53,775
0
0
00:10:00
 
1,265.00
2.5% Stock price increasing
408
0
0
31/10/2014
 
5.80
0.0% Stock price unchanged
0
1.01
5.17
31/10/2014
 
40.28
1.8% Stock price increasing
15,288
0
0
00:10:00
 
Page 1 of 3

Gainers/Losers

318.88
5.4% Stock price increasing
31/10/2014
 
87.25
4.2% Stock price increasing
31/10/2014
 
7.84
3.8% Stock price increasing
31/10/2014
 
4.79
3.2% Stock price increasing
31/10/2014
 
750.00
2.6% Stock price increasing
31/10/2014
 
1,265.00
2.5% Stock price increasing
31/10/2014
 
55.09
2.3% Stock price increasing
31/10/2014
 
12.65
2.2% Stock price increasing
00:10:00
 
7.06
2.2% Stock price increasing
00:10:00
 
619.50
2.1% Stock price increasing
31/10/2014
 
 
 
1.70
-13.9% Stock price decreasing
31/10/2014
 
13.01
-7.1% Stock price decreasing
31/10/2014
 
2.50
-4.8% Stock price decreasing
31/10/2014
 
69.08
-4.7% Stock price decreasing
31/10/2014
 
1.55
-4.3% Stock price decreasing
00:10:00
 
6.00
-2.0% Stock price decreasing
31/10/2014
 
12.81
-0.3% Stock price decreasing
31/10/2014
 
5.00
0.0% Stock price unchanged
31/10/2014
 
100.00
0.0% Stock price unchanged
31/10/2014
 
100.00
0.0% Stock price unchanged
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 11:40:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB4 - 2014-11-01 12:40:21 - 2014-11-01 11:40:21 - 1000 - Website: OKAY