Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.76
0.3% Stock price increasing
0
0
0
17/04/2014
 
5.00
0.0% Stock price unchanged
0
0
5.5
17/04/2014
 
37.42
3.0% Stock price increasing
266
37.28
37.42
17/04/2014
 
8.10
2.5% Stock price increasing
606
8.096
8.104
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
82.25
-0.3% Stock price decreasing
17,776
0
0
04:51:25
 
6.25
-5.7% Stock price decreasing
11,000
0
0
17/04/2014
 
12.95
0.0% Stock price unchanged
0
0
13.71
17/04/2014
 
1.95
0.0% Stock price unchanged
494
 
 
18/04/2014
 
60.50
-2.0% Stock price decreasing
1,637
60.43
60.54
17/04/2014
 
67.00
0.0% Stock price unchanged
0
0
69.00
17/04/2014
 
11.08
1.6% Stock price increasing
43
11.03
11.19
17/04/2014
 
29.84
1.2% Stock price increasing
5
29.60
29.84
17/04/2014
 
90.01
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
3.60
0.8% Stock price increasing
117
3.59
3.61
17/04/2014
 
4.01
0.0% Stock price unchanged
0
4.0100
0.0000
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
4.97
3.1% Stock price increasing
1,656
4.69
4.97
17/04/2014
 
51.55
-0.6% Stock price decreasing
266
51.55
51.57
17/04/2014
 
104.60
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
78.05
0.0% Stock price unchanged
0
73.90
0.0000
17/04/2014
 
21.21
0.0% Stock price unchanged
0
21.26
24.99
17/04/2014
 
27.61
2.5% Stock price increasing
220
27.61
27.91
17/04/2014
 
5.55
0.0% Stock price unchanged
0
6.01
7.3
17/04/2014
 
2.74
0.0% Stock price unchanged
24,420
 
 
18/04/2014
 
49.55
-0.5% Stock price decreasing
255,468
0
0
18/04/2014
 
0.20
0.0% Stock price unchanged
0
0.19
0.21
17/04/2014
 
650.00
1.2% Stock price increasing
2,600
0
0
04:51:42
 
15.00
0.0% Stock price unchanged
0
12.00
20.00
17/04/2014
 
2.37
0.0% Stock price unchanged
2
2.32
2.37
17/04/2014
 
5.03
-4.3% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
7.48
0.0% Stock price unchanged
1,600
0
0
18/04/2014
 
1.91
0.2% Stock price increasing
300
1.862
1.914
17/04/2014
 
12.95
0.0% Stock price unchanged
1,029
 
 
18/04/2014
 
265.00
-0.9% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
17.75
0.0% Stock price unchanged
735
17.20
17.75
17/04/2014
 
19.00
0.0% Stock price unchanged
0
0
18.00
17/04/2014
 
26.00
-7.1% Stock price decreasing
29,471
0.0000
0.0000
17/04/2014
 
8.00
3.5% Stock price increasing
21
7.974
8.02
17/04/2014
 
8.51
0.0% Stock price unchanged
1,118
0
0
18/04/2014
 
55.00
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
82.50
-2.4% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
639.30
0.8% Stock price increasing
727
0
0
17/04/2014
 
59.01
0.0% Stock price unchanged
661
 
 
18/04/2014
 
178.97
0.0% Stock price unchanged
24,869
0
0
18/04/2014
 
996.86
-2.1% Stock price decreasing
100
0.0000
1,200.00
17/04/2014
 
4.84
0.0% Stock price unchanged
0
1.01
5.3
17/04/2014
 
35.17
0.0% Stock price unchanged
950
 
 
18/04/2014
 
Page 1 of 3

Gainers/Losers

8.00
3.5% Stock price increasing
17/04/2014
 
4.97
3.1% Stock price increasing
17/04/2014
 
37.42
3.0% Stock price increasing
17/04/2014
 
8.10
2.5% Stock price increasing
17/04/2014
 
27.61
2.5% Stock price increasing
17/04/2014
 
11.08
1.6% Stock price increasing
17/04/2014
 
650.00
1.2% Stock price increasing
04:51:42
 
29.84
1.2% Stock price increasing
17/04/2014
 
3.60
0.8% Stock price increasing
17/04/2014
 
639.30
0.8% Stock price increasing
17/04/2014
 
 
 
26.00
-7.1% Stock price decreasing
17/04/2014
 
6.25
-5.7% Stock price decreasing
17/04/2014
 
5.03
-4.3% Stock price decreasing
17/04/2014
 
82.50
-2.4% Stock price decreasing
17/04/2014
 
996.86
-2.1% Stock price decreasing
17/04/2014
 
60.50
-2.0% Stock price decreasing
17/04/2014
 
265.00
-0.9% Stock price decreasing
17/04/2014
 
51.55
-0.6% Stock price decreasing
17/04/2014
 
49.55
-0.5% Stock price decreasing
18/04/2014
 
82.25
-0.3% Stock price decreasing
04:51:25
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2014 08:39:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-21 09:39:26 - 2014-04-21 08:39:26 - 1000 - Website: OKAY