Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.00
-4.0% Stock price decreasing
10,000
3
3.25
09:15:53
 
5.00
0.0% Stock price unchanged
0
0
5.2
05:13:59
 
34.19
0.0% Stock price decreasing
0
34.19
34.30
09:53:08
 
7.98
-0.6% Stock price decreasing
0
7.972
7.99
09:52:35
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:03
 
93.75
1.1% Stock price increasing
0
93.00
93.75
09:52:39
 
5.50
-4.3% Stock price decreasing
0
5.25
6.25
08:00:06
 
13.71
0.0% Stock price unchanged
0
0
0
06:15:00
 
2.29
0.0% Stock price unchanged
0
2
2.95
09:00:01
 
58.28
0.2% Stock price increasing
0
58.26
58.30
09:53:01
 
11.81
-0.3% Stock price decreasing
0
11.81
11.82
09:51:12
 
26.69
0.0% Stock price decreasing
0
26.51
26.68
09:43:46
 
95.01
0.0% Stock price unchanged
0
0
0
05:13:58
 
4.90
0.0% Stock price unchanged
0
4.9
4.91
09:52:22
 
4.89
0.0% Stock price unchanged
0
0
0
05/08/2014
 
6.00
0.0% Stock price unchanged
0
6.1
0
05:13:54
 
 
0.0% Stock price unchanged
0
 
 
05/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:01
 
4.59
0.0% Stock price unchanged
0
4.45
4.59
08:43:18
 
54.10
-0.4% Stock price decreasing
0
54.07
54.10
09:53:02
 
104.60
0.0% Stock price unchanged
0
109.82
110.82
09:52:26
 
78.05
0.0% Stock price unchanged
0
73.82
0
05:14:03
 
19.22
0.0% Stock price unchanged
0
0
20.00
06:15:00
 
28.27
-0.2% Stock price decreasing
0
28.15
28.27
09:50:28
 
6.11
0.0% Stock price unchanged
0
6.73
8
06:15:00
 
1.87
0.0% Stock price unchanged
0
0
3.28
09:00:01
 
45.73
0.0% Stock price unchanged
0
43.30
48.24
09:01:21
 
0.19
0.0% Stock price unchanged
0
0.18
0.2
09:42:25
 
609.60
-1.8% Stock price decreasing
0
609.00
611.00
09:53:09
 
11.70
0.0% Stock price unchanged
0
0
17.00
06:15:00
 
2.70
-0.7% Stock price decreasing
0
2.68
2.72
09:20:08
 
 
0.0% Stock price unchanged
0
0.0000
694.00
05:14:04
 
3.25
-10.3% Stock price decreasing
0
3.25
4
08:00:08
 
7.90
0.0% Stock price unchanged
0
6.76
0
09:00:01
 
1.90
-1.0% Stock price decreasing
250
1.865
1.9
09:27:20
 
12.34
0.0% Stock price unchanged
0
0
14.00
09:00:01
 
305.43
0.1% Stock price increasing
0
290.00
320.00
08:00:15
 
18.30
4.3% Stock price increasing
0
17.71
18.25
09:53:07
 
16.00
-4.5% Stock price decreasing
0
15.50
18.00
08:00:20
 
6.86
-0.5% Stock price decreasing
0
6.86
6.865
09:52:03
 
6.81
0.0% Stock price unchanged
0
5.05
7.02
09:00:01
 
69.09
-3.4% Stock price decreasing
0
70.00
76.00
08:00:11
 
74.00
-2.0% Stock price decreasing
0
74.00
77.00
08:00:08
 
726.13
0.9% Stock price increasing
400
708.50
730.00
09:48:09
 
58.47
0.0% Stock price unchanged
0
0
0
09:00:00
 
218.26
0.0% Stock price unchanged
0
0
0
09:00:00
 
Page 1 of 3

Gainers/Losers

18.30
4.3% Stock price increasing
09:53:07
 
93.75
1.1% Stock price increasing
09:52:39
 
726.13
0.9% Stock price increasing
09:48:09
 
58.28
0.2% Stock price increasing
09:53:01
 
305.43
0.1% Stock price increasing
08:00:15
 
5.00
0.0% Stock price unchanged
05:13:59
 
 
0.0% Stock price unchanged
05:14:04
 
 
0.0% Stock price unchanged
05:14:04
 
 
0.0% Stock price unchanged
05:14:04
 
 
0.0% Stock price unchanged
05:14:03
 
 
 
3.25
-10.3% Stock price decreasing
08:00:08
 
16.00
-4.5% Stock price decreasing
08:00:20
 
5.50
-4.3% Stock price decreasing
08:00:06
 
3.00
-4.0% Stock price decreasing
09:15:53
 
69.09
-3.4% Stock price decreasing
08:00:11
 
74.00
-2.0% Stock price decreasing
08:00:08
 
609.60
-1.8% Stock price decreasing
09:53:09
 
1.90
-1.0% Stock price decreasing
09:27:20
 
2.70
-0.7% Stock price decreasing
09:20:08
 
7.98
-0.6% Stock price decreasing
09:52:35
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:08:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 11:08:19 - 2014-09-02 10:08:19 - 1000 - Website: OKAY