Computer Services

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.15
0.0% Stock price unchanged
250,000
0
0
19/01/2018
 
77.70
0.0% Stock price unchanged
37
0
0
19/01/2018
 
15.00
0.0% Stock price unchanged
296
0
0
19/01/2018
 
0.250
0.0% Stock price unchanged
7
0
0
02/01/2018
 
128.10
-0.2% Stock price decreasing
9
128.05
128.20
08:01:08
 
35.95
0.0% Stock price unchanged
30
0
0
19/01/2018
 
108.55
0.1% Stock price increasing
21
108.55
108.60
08:01:35
 
37.50
0.0% Stock price unchanged
36
0
0
19/01/2018
 
77.29
0.0% Stock price unchanged
415,995
0
0
19/01/2018
 
0.169
0.0% Stock price unchanged
50
0
0
19/01/2018
 
1,166.00
0.0% Stock price unchanged
200
0
0
19/01/2018
 
6.52
0.0% Stock price unchanged
10
0
0
19/01/2018
 
82.10
0.0% Stock price unchanged
5
0
0
19/01/2018
 
6.43
0.0% Stock price unchanged
172
0
0
19/01/2018
 
3.18
0.0% Stock price unchanged
700
0
0
05/01/2018
 
417.60
0.0% Stock price unchanged
236
0
0
19/01/2018
 
7.80
0.0% Stock price unchanged
36
0
0
19/01/2018
 
0.254
0.0% Stock price unchanged
7,051
0
0
19/01/2018
 
33.65
0.0% Stock price unchanged
15
0
0
19/01/2018
 
55.25
0.0% Stock price unchanged
5,420
0
0
19/01/2018
 
13.39
0.0% Stock price unchanged
1
0
0
29/12/2017
 
53.60
0.0% Stock price unchanged
1
0
0
19/01/2018
 
6.90
0.0% Stock price unchanged
320
0
0
19/01/2018
 
7.00
0.0% Stock price unchanged
133
0
0
19/01/2018
 
450.00
0.0% Stock price unchanged
556
0
0
19/01/2018
 
197.00
0.0% Stock price unchanged
353
0
0
19/01/2018
 
27.05
0.0% Stock price unchanged
100
0
0
19/01/2018
 
3.16
0.0% Stock price unchanged
37
0
0
19/01/2018
 
1.62
0.0% Stock price unchanged
1,000
0
0
19/01/2018
 
27.36
-0.1% Stock price decreasing
63
27.36
27.39
08:01:38
 
6.14
0.0% Stock price unchanged
80
0
0
18/01/2018
 
0.132
0.0% Stock price unchanged
3,713
0
0
19/01/2018
 
8.60
0.0% Stock price unchanged
20,000
0
0
19/01/2018
 
94.70
0.0% Stock price unchanged
1,267
0
0
15/01/2018
 
24.50
0.0% Stock price unchanged
23
0
0
19/01/2018
 
2.24
0.0% Stock price unchanged
33
0
0
19/01/2018
 
166.80
0.0% Stock price unchanged
18
0
0
19/01/2018
 
33.35
0.0% Stock price unchanged
43
0
0
19/01/2018
 
23.64
0.0% Stock price unchanged
15
0
0
17/01/2018
 
15.98
0.0% Stock price unchanged
28
0
0
18/01/2018
 
14.00
0.0% Stock price unchanged
79
0
0
10/01/2018
 
114.48
0.0% Stock price unchanged
11
0
0
19/01/2018
 
48.05
0.0% Stock price unchanged
60
0
0
18/01/2018
 
49.00
0.0% Stock price unchanged
4
0
0
15/01/2018

Gainers/Losers

108.55
0.1% Stock price increasing
08:01:35
 
4.15
0.0% Stock price unchanged
19/01/2018
 
77.70
0.0% Stock price unchanged
19/01/2018
 
15.00
0.0% Stock price unchanged
19/01/2018
 
0.250
0.0% Stock price unchanged
02/01/2018
 
35.95
0.0% Stock price unchanged
19/01/2018
 
37.50
0.0% Stock price unchanged
19/01/2018
 
77.29
0.0% Stock price unchanged
19/01/2018
 
0.169
0.0% Stock price unchanged
19/01/2018
 
1,166.00
0.0% Stock price unchanged
19/01/2018
 
 
 
128.10
-0.2% Stock price decreasing
08:01:08
 
27.36
-0.1% Stock price decreasing
08:01:38
 
4.15
0.0% Stock price unchanged
19/01/2018
 
77.70
0.0% Stock price unchanged
19/01/2018
 
15.00
0.0% Stock price unchanged
19/01/2018
 
0.250
0.0% Stock price unchanged
02/01/2018
 
35.95
0.0% Stock price unchanged
19/01/2018
 
37.50
0.0% Stock price unchanged
19/01/2018
 
77.29
0.0% Stock price unchanged
19/01/2018
 
0.169
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 08:16:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB3 - 2018-01-22 09:16:42 - 2018-01-22 08:16:42 - 1000 - Website: OKAY