Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
66.00
0.5% Stock price increasing
98,716
65.12
66.72
21:04:32
 
1,169.97
1.2% Stock price increasing
2
1,169.97
1,170.45
21:02:56
 
38.60
0.0% Stock price unchanged
50
38.60
38.70
14:49:15
 
257.35
1.2% Stock price increasing
200
254.09
257.36
21:02:18
 
217.00
-0.2% Stock price decreasing
1,209
214.00
220.00
14:34:46
 
9.29
0.0% Stock price unchanged
50,000
0
0
18/01/2018
 
0.160
0.0% Stock price unchanged
27,565
0
0
02/01/2018
 
212.10
0.5% Stock price increasing
1,322
212.00
212.30
16:35:59
 
10.11
0.0% Stock price unchanged
87
0
0
22/01/2018
 
0.509
-0.2% Stock price decreasing
200
0.505
0.509
19:57:51
 
3.11
0.0% Stock price unchanged
100
0
0
02/01/2018
 
77.33
0.0% Stock price unchanged
100
0
0
11/01/2018
 
13.44
-0.6% Stock price decreasing
153,847
13.43
13.44
21:02:00
 
51.56
0.0% Stock price unchanged
100
0
0
18/01/2018
 
119.73
0.5% Stock price increasing
96
119.55
119.66
20:32:10
 
45.31
0.0% Stock price unchanged
74
0
0
18/01/2018
 
39.20
-1.8% Stock price decreasing
16
39.20
39.40
15:51:39
 
9.30
0.5% Stock price increasing
10
9.10
9.30
13:39:49

Gainers/Losers

1,169.97
1.2% Stock price increasing
21:02:56
 
257.35
1.2% Stock price increasing
21:02:18
 
9.30
0.5% Stock price increasing
13:39:49
 
66.00
0.5% Stock price increasing
21:04:32
 
119.73
0.5% Stock price increasing
20:32:10
 
212.10
0.5% Stock price increasing
16:35:59
 
38.60
0.0% Stock price unchanged
14:49:15
 
9.29
0.0% Stock price unchanged
18/01/2018
 
0.160
0.0% Stock price unchanged
02/01/2018
 
10.11
0.0% Stock price unchanged
22/01/2018
 
 
 
39.20
-1.8% Stock price decreasing
15:51:39
 
13.44
-0.6% Stock price decreasing
21:02:00
 
217.00
-0.2% Stock price decreasing
14:34:46
 
0.509
-0.2% Stock price decreasing
19:57:51
 
38.60
0.0% Stock price unchanged
14:49:15
 
9.29
0.0% Stock price unchanged
18/01/2018
 
0.160
0.0% Stock price unchanged
02/01/2018
 
10.11
0.0% Stock price unchanged
22/01/2018
 
3.11
0.0% Stock price unchanged
02/01/2018
 
77.33
0.0% Stock price unchanged
11/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:19:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:19:49 - 2018-01-23 21:19:49 - 1000 - Website: OKAY