Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
70.48
-0.7% Stock price decreasing
100
70.41
70.48
17:23:15
 
1,022.71
0.3% Stock price increasing
4
1,021.73
1,023.55
17:23:52
 
38.60
0.0% Stock price unchanged
6
38.60
38.80
14:41:41
 
227.87
-1.5% Stock price decreasing
100
227.79
227.98
17:23:52
 
174.20
-2.1% Stock price decreasing
1,714
170.00
175.00
10:31:18
 
10.51
0.0% Stock price unchanged
1,500
0
0
13/04/2018
 
0.0100
0.0% Stock price unchanged
0
0
0
03:06:02
 
0.1850
0.0% Stock price unchanged
375
0
0
11/04/2018
 
162.70
-0.4% Stock price decreasing
1
162.70
162.80
16:29:43
 
10.82
0.0% Stock price unchanged
20
0
0
03/04/2018
 
4.250
0.0% Stock price unchanged
1
0
0
16/04/2018
 
0.3400
-6.8% Stock price decreasing
100
0.3330
0.3399
16:47:36
 
81.17
0.0% Stock price decreasing
100
81.12
81.20
20/04/2018
 
13.25
-1.9% Stock price decreasing
41
13.24
13.25
16:48:13
 
14.30
-0.7% Stock price decreasing
34,500
14.25
14.30
20/04/2018
 
82.67
0.7% Stock price increasing
97
82.58
82.71
17/04/2018
 
91.12
-1.8% Stock price decreasing
100
91.01
91.17
17:02:06
 
30.43
-1.6% Stock price decreasing
100
30.42
30.44
24/04/2018
 
36.95
-0.4% Stock price decreasing
21
36.95
37.05
15:45:35
 
8.550
0.0% Stock price unchanged
10
8.400
8.550
24/04/2018

Gainers/Losers

82.67
0.7% Stock price increasing
17/04/2018
 
1,022.71
0.3% Stock price increasing
17:23:52
 
38.60
0.0% Stock price unchanged
14:41:41
 
10.51
0.0% Stock price unchanged
13/04/2018
 
0.0100
0.0% Stock price unchanged
03:06:02
 
0.1850
0.0% Stock price unchanged
11/04/2018
 
10.82
0.0% Stock price unchanged
03/04/2018
 
4.250
0.0% Stock price unchanged
16/04/2018
 
8.550
0.0% Stock price unchanged
24/04/2018
 
81.17
0.0% Stock price decreasing
20/04/2018
 
 
 
0.3400
-6.8% Stock price decreasing
16:47:36
 
174.20
-2.1% Stock price decreasing
10:31:18
 
13.25
-1.9% Stock price decreasing
16:48:13
 
91.12
-1.8% Stock price decreasing
17:02:06
 
30.43
-1.6% Stock price decreasing
24/04/2018
 
227.87
-1.5% Stock price decreasing
17:23:52
 
14.30
-0.7% Stock price decreasing
20/04/2018
 
70.48
-0.7% Stock price decreasing
17:23:15
 
36.95
-0.4% Stock price decreasing
15:45:35
 
162.70
-0.4% Stock price decreasing
16:29:43

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:39:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:39:03 - 2018-04-25 17:39:03 - 1000 - Website: OKAY