Internet

 
Name
Last
Change
Volume
Bid
Ask
Updated
78.89
0.0% Stock price decreasing
45
78.44
78.82
14:33:01
 
1,183.87
-0.1% Stock price decreasing
2
1,182.23
1,183.88
14:33:28
 
38.63
1.4% Stock price increasing
6
37.61
38.58
13:48:04
 
259.29
-0.3% Stock price decreasing
10
259.03
259.40
14:33:10
 
159.00
1.4% Stock price increasing
3,200
157.00
160.00
14:28:32
 
54.20
0.0% Stock price unchanged
13,840
54.15
54.25
13/07/2018
 
10.00
0.0% Stock price unchanged
30,000
10.00
10.35
13:15:10
 
0.0100
0.0% Stock price unchanged
0
0
0.0100
07:34:52
 
0.1760
0.0% Stock price unchanged
600
0.1720
0.1790
08:14:24
 
145.85
-0.5% Stock price decreasing
8
145.90
146.05
14:20:12
 
10.20
0.0% Stock price unchanged
5,381
10.19
11.36
20/07/2018
 
2.800
0.0% Stock price unchanged
500
2.620
2.800
20/07/2018
 
392.00
0.0% Stock price unchanged
1
392.00
393.00
14:31:44
 
0.3260
0.0% Stock price unchanged
57
0.3051
0.4808
09:00:01
 
87.58
0.0% Stock price unchanged
13,840
87.57
87.58
20/07/2018
 
11.75
0.0% Stock price unchanged
140,000
0
0
20/07/2018
 
13.95
0.0% Stock price unchanged
100
13.91
13.95
14:32:35
 
4.120
0.0% Stock price unchanged
200
4.120
4.280
20/07/2018
 
16.15
-0.9% Stock price decreasing
19,844
16.10
16.20
20/07/2018
 
3.820
1.1% Stock price increasing
1
3.800
4.000
18/07/2018
 
1.070
0.0% Stock price unchanged
870
1.070
1.080
19/07/2018
 
88.80
0.0% Stock price unchanged
22,979
88.80
88.81
20/07/2018
 
83.50
0.3% Stock price increasing
6
83.10
83.60
14:32:02
 
32.12
0.0% Stock price unchanged
4,089
32.10
32.50
20/07/2018
 
25.60
0.0% Stock price unchanged
35
25.60
26.60
20/07/2018
 
3.250
0.0% Stock price unchanged
14,639
0
0
06/07/2018
 
7.400
0.0% Stock price unchanged
1
6.900
7.400
11:29:02

Gainers/Losers

159.00
1.4% Stock price increasing
14:28:32
 
38.63
1.4% Stock price increasing
13:48:04
 
3.820
1.1% Stock price increasing
18/07/2018
 
83.50
0.3% Stock price increasing
14:32:02
 
54.20
0.0% Stock price unchanged
13/07/2018
 
10.00
0.0% Stock price unchanged
13:15:10
 
0.0100
0.0% Stock price unchanged
07:34:52
 
0.1760
0.0% Stock price unchanged
08:14:24
 
10.20
0.0% Stock price unchanged
20/07/2018
 
2.800
0.0% Stock price unchanged
20/07/2018
 
 
 
16.15
-0.9% Stock price decreasing
20/07/2018
 
145.85
-0.5% Stock price decreasing
14:20:12
 
259.29
-0.3% Stock price decreasing
14:33:10
 
1,183.87
-0.1% Stock price decreasing
14:33:28
 
78.89
0.0% Stock price decreasing
14:33:01
 
54.20
0.0% Stock price unchanged
13/07/2018
 
10.00
0.0% Stock price unchanged
13:15:10
 
0.0100
0.0% Stock price unchanged
07:34:52
 
0.1760
0.0% Stock price unchanged
08:14:24
 
10.20
0.0% Stock price unchanged
20/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:48:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:48:37 - 2018-07-23 14:48:37 - 1000 - Website: OKAY