Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.86
1.3% Stock price increasing
0
0
0
01:10:00
 
19.67
-0.6% Stock price decreasing
0
0
0
01:10:00
 
1.01
0.0% Stock price unchanged
0
0
0
05:15:11
 
2.36
0.0% Stock price unchanged
0
2.31
2.42
05:45:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:15
 
72.00
1.1% Stock price increasing
0
0
0
01:10:00
 
31.59
0.0% Stock price unchanged
0
0
0
05:15:11
 
292.73
1.1% Stock price increasing
0
270.00
400.00
05:01:34
 
9.74
0.0% Stock price unchanged
0
0
0
05:15:11
 
12.03
0.0% Stock price unchanged
0
 
 
05:15:11
 
48.25
0.0% Stock price unchanged
0
 
 
05:15:13
 
9.23
0.0% Stock price unchanged
0
 
 
05:15:11
 
82.20
0.0% Stock price unchanged
0
 
 
05:15:11
 
0.19
-2.6% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
3.86
0.0% Stock price unchanged
0
 
 
05:15:11
 
3.64
0.0% Stock price unchanged
0
3.6300
3.6400
05:45:00
 
119.20
0.0% Stock price unchanged
0
 
 
05:15:11
 
1.05
0.0% Stock price unchanged
0
 
 
05:15:11
 
61.03
-0.4% Stock price decreasing
0
0
0
01:10:00
 
4.60
0.0% Stock price unchanged
0
4.6000
4.7000
05:45:00
 
0.68
0.0% Stock price unchanged
0
0.67
0.69
05:45:00
 
1,550.00
0.0% Stock price unchanged
0
1,330.00
1,580.00
05:00:50
 
16.25
0.0% Stock price unchanged
0
16.25
16.45
05:45:00
 
1.11
0.0% Stock price unchanged
0
0.01
0.01
05:15:21
 
42.24
0.0% Stock price unchanged
0
 
 
05:15:12
 
3.40
0.0% Stock price unchanged
0
 
 
05:15:12
 
92.00
-1.1% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
25.00
-0.9% Stock price decreasing
0
0
0
01:10:00
 
73.04
1.4% Stock price increasing
0
0.0000
0.0000
05:01:35
 
6.49
0.0% Stock price unchanged
0
 
 
05:15:12
 
4.17
0.0% Stock price unchanged
0
 
 
05:15:12
 
30.86
-0.4% Stock price decreasing
0
0
0
01:10:00
 
18.82
0.0% Stock price unchanged
0
 
 
05:15:12
 
15.96
0.0% Stock price unchanged
0
 
 
05:15:12
 
2.20
0.0% Stock price unchanged
0
0
0
05/11/2014
 
2.94
0.0% Stock price unchanged
0
2.92
3
05:45:00
 
0.41
0.0% Stock price unchanged
0
0.4100
0.4400
05:45:00
 
28.88
0.0% Stock price unchanged
0
28.87
29.15
05:45:00
 
63.01
-1.8% Stock price decreasing
0
0
0
01:10:00
 
76.82
0.1% Stock price increasing
0
0
0
01:10:00
 
8.67
0.0% Stock price unchanged
0
 
 
05:15:13
 
65.86
0.0% Stock price unchanged
0
0
0
05:15:13
 
7.56
0.0% Stock price unchanged
0
 
 
05:15:13
 
1.81
0.0% Stock price unchanged
0
1.8
1.81
05:45:00
 
47.92
0.0% Stock price unchanged
0
 
 
05:15:13
 
58.83
0.0% Stock price unchanged
0
 
 
05:15:13
 
10.29
-0.4% Stock price decreasing
0
0
0
01:10:00
 
3.68
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:35
 
128.87
0.0% Stock price unchanged
0
 
 
05:15:13
 
Page 1 of 4

Gainers/Losers

73.04
1.4% Stock price increasing
05:01:35
 
7.86
1.3% Stock price increasing
01:10:00
 
292.73
1.1% Stock price increasing
05:01:34
 
72.00
1.1% Stock price increasing
01:10:00
 
76.82
0.1% Stock price increasing
01:10:00
 
1.01
0.0% Stock price unchanged
05:15:11
 
2.36
0.0% Stock price unchanged
05:45:00
 
 
0.0% Stock price unchanged
05:15:15
 
31.59
0.0% Stock price unchanged
05:15:11
 
9.74
0.0% Stock price unchanged
05:15:11
 
 
 
0.19
-2.6% Stock price decreasing
05:01:34
 
63.01
-1.8% Stock price decreasing
01:10:00
 
92.00
-1.1% Stock price decreasing
05:01:34
 
25.00
-0.9% Stock price decreasing
01:10:00
 
19.67
-0.6% Stock price decreasing
01:10:00
 
30.86
-0.4% Stock price decreasing
01:10:00
 
61.03
-0.4% Stock price decreasing
01:10:00
 
10.29
-0.4% Stock price decreasing
01:10:00
 
1.01
0.0% Stock price unchanged
05:15:11
 
2.36
0.0% Stock price unchanged
05:45:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 06:09:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB4 - 2014-11-26 07:09:31 - 2014-11-26 06:09:31 - 1000 - Website: OKAY