Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.16
-7.3% Stock price decreasing
46,564
0
0
24/01/2015
 
18.85
0.3% Stock price increasing
35,286
0
0
24/01/2015
 
0.49
-2.0% Stock price decreasing
300
0
0
24/01/2015
 
2.25
0.0% Stock price unchanged
0
0
0
01:18:47
 
 
0.0% Stock price unchanged
0
 
 
23/01/2015
 
74.06
0.8% Stock price increasing
93,390
0
0
24/01/2015
 
37.04
1.8% Stock price increasing
24,899
0
0
24/01/2015
 
424.30
0.0% Stock price unchanged
0
404.00
0
23/01/2015
 
9.71
-0.2% Stock price decreasing
2,695
0
0
24/01/2015
 
12.66
-0.9% Stock price decreasing
14,009
0
0
24/01/2015
 
48.11
-0.4% Stock price decreasing
16,172
0
0
24/01/2015
 
8.66
-0.9% Stock price decreasing
2,405
0
0
24/01/2015
 
84.71
0.1% Stock price increasing
19,076
0
0
24/01/2015
 
0.15
0.0% Stock price unchanged
0
0
0
23/01/2015
 
3.45
1.2% Stock price increasing
500
0
0
24/01/2015
 
3.38
0.0% Stock price unchanged
0
0
0
23/01/2015
 
148.50
1.5% Stock price increasing
8,665
 
 
24/01/2015
 
0.74
-1.2% Stock price decreasing
100
 
 
24/01/2015
 
58.19
-0.1% Stock price decreasing
100
0
0
24/01/2015
 
4.51
0.0% Stock price unchanged
0
0.0000
0.0000
23/01/2015
 
0.65
0.0% Stock price unchanged
0
0
0
01:18:45
 
1,399.00
0.0% Stock price unchanged
0
0
0
00:15:57
 
15.60
0.0% Stock price unchanged
0
0
0
01:18:45
 
1.11
0.0% Stock price unchanged
0
0
0
01:18:46
 
45.99
0.3% Stock price increasing
11,711
 
 
24/01/2015
 
92.04
0.0% Stock price unchanged
0
0.0000
0.0000
23/01/2015
 
23.61
0.1% Stock price increasing
9,888
0
0
24/01/2015
 
83.00
1.2% Stock price increasing
0
0
0
00:15:58
 
5.57
0.7% Stock price increasing
100
0
0
24/01/2015
 
4.40
-1.8% Stock price decreasing
100
 
 
24/01/2015
 
31.01
1.5% Stock price increasing
145,416
0
0
24/01/2015
 
18.46
0.5% Stock price increasing
281,598
 
 
24/01/2015
 
15.17
-0.1% Stock price decreasing
8,954
0
0
24/01/2015
 
3.02
0.0% Stock price unchanged
0
0
0
01:18:46
 
0.65
0.0% Stock price unchanged
0
0
0
01:18:50
 
32.50
0.0% Stock price unchanged
0
0
0
01:18:46
 
67.22
0.1% Stock price increasing
64,160
0
0
24/01/2015
 
80.06
0.1% Stock price increasing
28,518
0
0
24/01/2015
 
8.80
0.0% Stock price unchanged
100
 
 
24/01/2015
 
60.97
1.5% Stock price increasing
80,009
0
0
24/01/2015
 
7.18
-1.2% Stock price decreasing
514
 
 
24/01/2015
 
1.83
0.0% Stock price unchanged
0
0
0
01:18:47
 
47.95
-0.4% Stock price decreasing
8,045
0
0
24/01/2015
 
59.27
-0.1% Stock price decreasing
2,818
 
 
24/01/2015
 
 
0.0% Stock price unchanged
0
 
 
23/01/2015
 
2.61
0.0% Stock price unchanged
0
0.0000
0.0000
23/01/2015
 
 
0.0% Stock price unchanged
0
 
 
23/01/2015
 
25.32
2.0% Stock price increasing
5,271
0
0
24/01/2015
 
5.03
0.0% Stock price unchanged
0
0
0
01:18:47
 
Page 1 of 4

Gainers/Losers

25.32
2.0% Stock price increasing
24/01/2015
 
37.04
1.8% Stock price increasing
24/01/2015
 
31.01
1.5% Stock price increasing
24/01/2015
 
60.97
1.5% Stock price increasing
24/01/2015
 
148.50
1.5% Stock price increasing
24/01/2015
 
83.00
1.2% Stock price increasing
00:15:58
 
3.45
1.2% Stock price increasing
24/01/2015
 
74.06
0.8% Stock price increasing
24/01/2015
 
5.57
0.7% Stock price increasing
24/01/2015
 
18.46
0.5% Stock price increasing
24/01/2015
 
 
 
8.16
-7.3% Stock price decreasing
24/01/2015
 
0.49
-2.0% Stock price decreasing
24/01/2015
 
4.40
-1.8% Stock price decreasing
24/01/2015
 
7.18
-1.2% Stock price decreasing
24/01/2015
 
0.74
-1.2% Stock price decreasing
24/01/2015
 
12.66
-0.9% Stock price decreasing
24/01/2015
 
8.66
-0.9% Stock price decreasing
24/01/2015
 
47.95
-0.4% Stock price decreasing
24/01/2015
 
48.11
-0.4% Stock price decreasing
24/01/2015
 
9.71
-0.2% Stock price decreasing
24/01/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 January 2015 02:17:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB3 - 2015-01-26 03:17:48 - 2015-01-26 02:17:48 - 1000 - Website: OKAY