Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
0.00
0.0% Stock price unchanged
0
0
0
05:15:58
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
13/01/2017
 
15.20
0.0% Stock price unchanged
0
10.15
0
09:00:00
 
19.09
0.0% Stock price unchanged
0
0
0
14/01/2017
 
1.32
0.0% Stock price unchanged
1
1.34
1.36
10:02:49
 
108.53
0.0% Stock price unchanged
0
103.78
110.87
09:00:01
 
398.90
-1.0% Stock price decreasing
7,472
398.90
400.70
10:30:55
 
5.43
0.0% Stock price unchanged
0
5.32
5.35
10:38:02
 
11.73
0.0% Stock price unchanged
0
10.85
0
09:00:00
 
59.42
0.0% Stock price unchanged
0
0
0
14/01/2017
 
10.31
0.0% Stock price unchanged
0
0
0
14/01/2017
 
94.03
0.0% Stock price unchanged
0
83.00
0
09:00:00
 
50.00
2.0% Stock price increasing
2,976
48.00
50.00
10:32:05
 
5.53
0.0% Stock price unchanged
0
0
0
14/01/2017
 
7.17
1.3% Stock price increasing
111
7.09
7.17
10:34:25
 
121.01
0.0% Stock price unchanged
0
117.22
0
09:00:00
 
81.32
0.0% Stock price unchanged
0
74.50
162.72
09:00:01
 
100.00
0.0% Stock price unchanged
0
0
0
07:59:59
 
0.25
-1.6% Stock price decreasing
25,943
0.251
0.252
10:38:33
 
1,939.00
-1.9% Stock price decreasing
185
1,938.00
1,940.00
10:39:31
 
29.90
-0.2% Stock price decreasing
1
29.82
29.90
10:33:09
 
68.72
0.0% Stock price unchanged
0
0
0
13/01/2017
 
24.71
0.0% Stock price unchanged
0
25.09
25.17
10:35:19
 
25.33
0.0% Stock price unchanged
0
0
0
09:00:00
 
71.00
0.7% Stock price increasing
28,771
69.00
72.00
10:33:39
 
5.05
0.0% Stock price unchanged
0
4.95
0
09:14:40
 
6.05
0.0% Stock price unchanged
0
5.45
0
09:00:00
 
33.09
0.0% Stock price unchanged
0
31.00
0
09:00:01
 
26.07
0.0% Stock price unchanged
0
20.12
0
09:00:00
 
18.00
0.0% Stock price unchanged
0
18.00
25.00
09:00:25
 
17.20
0.0% Stock price unchanged
0
0
0
14/01/2017
 
3.46
0.3% Stock price increasing
356
3.45
3.48
09:59:37
 
0.53
0.0% Stock price unchanged
0
0.4
0.58
06:14:59
 
66.04
0.0% Stock price increasing
9
66.04
67.81
09:25:51
 
51.35
0.0% Stock price unchanged
0
49.49
53.50
09:00:01
 
90.71
0.0% Stock price unchanged
0
74.58
93.30
09:00:01
 
91.80
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.59
0.0% Stock price unchanged
100
2.59
2.6
09:11:40
 
55.10
0.0% Stock price unchanged
0
0
0
13/01/2017
 
23.00
0.0% Stock price unchanged
0
0
0
14/01/2017
 
50.62
0.0% Stock price unchanged
0
0
0
14/01/2017
 
9.90
0.9% Stock price increasing
27
9.82
9.89
10:13:35
 
3.99
0.0% Stock price unchanged
0
0
3.99
06:15:00
 
72.39
0.0% Stock price unchanged
0
0.0000
0.0000
06:15:00
 
72.60
-0.3% Stock price decreasing
90
72.59
72.62
10:39:35
 
5.80
0.0% Stock price unchanged
0
5.2000
Ingen data
09:00:00
 
29.30
0.0% Stock price unchanged
0
Ingen data
Ingen data
14/01/2017
 
0.90
0.0% Stock price unchanged
0
0
0
09:42:38
 
Page 1 of 4

Gainers/Losers

50.00
2.0% Stock price increasing
10:32:05
 
7.17
1.3% Stock price increasing
10:34:25
 
9.90
0.9% Stock price increasing
10:13:35
 
71.00
0.7% Stock price increasing
10:33:39
 
3.46
0.3% Stock price increasing
09:59:37
 
66.04
0.0% Stock price increasing
09:25:51
 
Ingen data
0.0% Stock price unchanged
13/01/2017
 
0.00
0.0% Stock price unchanged
05:15:58
 
Ingen data
0.0% Stock price unchanged
13/01/2017
 
15.20
0.0% Stock price unchanged
09:00:00
 
 
 
1,939.00
-1.9% Stock price decreasing
10:39:31
 
0.25
-1.6% Stock price decreasing
10:38:33
 
398.90
-1.0% Stock price decreasing
10:30:55
 
72.60
-0.3% Stock price decreasing
10:39:35
 
29.90
-0.2% Stock price decreasing
10:33:09
 
Ingen data
0.0% Stock price unchanged
13/01/2017
 
0.00
0.0% Stock price unchanged
05:15:58
 
Ingen data
0.0% Stock price unchanged
13/01/2017
 
15.20
0.0% Stock price unchanged
09:00:00
 
19.09
0.0% Stock price unchanged
14/01/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:55:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:55:15 - 2017-01-17 10:55:15 - 1000 - Website: OKAY