Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.60
0.0% Stock price unchanged
16
0
0
23/06/2018
 
26.01
-1.2% Stock price decreasing
200,013
26.00
26.01
22/06/2018
 
4.150
0.0% Stock price unchanged
300
0
0
22/06/2018
 
243.63
0.0% Stock price unchanged
25
243.44
247.60
23/06/2018
 
110.80
1.8% Stock price increasing
1,676
0
240.00
21/06/2018
 
5.290
0.3% Stock price increasing
100
5.280
5.330
22/06/2018
 
12.13
0.2% Stock price increasing
742,823
10.75
13.78
22/06/2018
 
68.90
0.0% Stock price unchanged
206,305
68.88
68.89
22/06/2018
 
16.10
0.0% Stock price unchanged
143,162
16.08
16.10
22/06/2018
 
179.42
-1.4% Stock price decreasing
268
179.41
179.44
22/06/2018
 
78.00
0.6% Stock price increasing
25,000
0
0
22/06/2018
 
17.56
0.0% Stock price unchanged
9
17.50
17.56
21/06/2018
 
161.76
0.0% Stock price unchanged
9,281
0
161.76
20/06/2018
 
136.51
0.0% Stock price unchanged
100
130.18
137.96
23/06/2018
 
2,870.00
0.6% Stock price increasing
3,831
2,650.00
0
22/06/2018
 
19.74
-0.8% Stock price decreasing
21
19.74
19.86
22/06/2018
 
110.49
0.0% Stock price unchanged
14,242
110.49
110.50
20/06/2018
 
49.55
-0.5% Stock price decreasing
100
49.50
49.56
21/06/2018
 
66.50
-0.4% Stock price decreasing
10,000
66.50
67.00
22/06/2018
 
1.950
0.0% Stock price unchanged
4,534
1.950
2.100
15/06/2018
 
3.050
-3.2% Stock price decreasing
2,936
3.000
3.050
15/06/2018
 
36.15
0.1% Stock price increasing
553,988
34.50
0
22/06/2018
 
43.87
-2.3% Stock price decreasing
634,139
43.85
43.88
22/06/2018
 
4.310
0.0% Stock price unchanged
517
0
0
22/06/2018
 
0.5100
0.0% Stock price unchanged
100
0.4400
0.5700
22/06/2018
 
59.81
-0.2% Stock price decreasing
1,264,743
59.81
59.82
22/06/2018
 
97.48
-0.9% Stock price decreasing
33,353
97.46
97.49
22/06/2018
 
105.51
-1.5% Stock price decreasing
788,527
105.46
108.69
22/06/2018
 
2.490
0.0% Stock price unchanged
349
0
0
22/06/2018
 
70.73
0.4% Stock price increasing
33
70.65
70.75
20/06/2018
 
33.00
0.0% Stock price unchanged
5,878
32.45
36.00
21/06/2018
 
43.28
0.0% Stock price decreasing
9
43.26
43.32
20/06/2018
 
14.40
2.1% Stock price increasing
11
14.20
14.40
22/06/2018
 
1.620
0.0% Stock price unchanged
1
1.620
4.000
22/06/2018
 
121.45
-1.1% Stock price decreasing
1,346
0
0
22/06/2018
 
9.550
0.0% Stock price unchanged
100
9.450
9.550
20/06/2018
 
30.00
0.0% Stock price unchanged
2,918
30.00
30.40
21/06/2018
 
1.200
0.0% Stock price unchanged
1
1.200
0
22/06/2018
 
78.00
0.0% Stock price unchanged
5,000
0
0
22/06/2018
 
79.20
-0.1% Stock price decreasing
9
79.10
79.20
22/06/2018
 
12.65
0.0% Stock price unchanged
1,412,052
11.80
12.80
22/06/2018
 
8.875
0.0% Stock price unchanged
15,000
8.750
9.000
21/06/2018
 
43.80
-1.4% Stock price decreasing
40
43.80
44.05
22/06/2018
 
3,860.00
0.0% Stock price unchanged
1,580
0
3,900.00
22/06/2018
 
185.25
0.0% Stock price unchanged
23,152
0
0
22/06/2018
 
4.800
0.0% Stock price unchanged
57,004
0
0
22/06/2018
 
50.04
-0.3% Stock price decreasing
214
0
0
22/06/2018
 
3.690
0.0% Stock price unchanged
177
0
0
22/06/2018
 
3.360
0.9% Stock price increasing
320
3.340
3.370
22/06/2018
 
15.70
2.3% Stock price increasing
5
0
0
22/06/2018
 
Page 1 of 3

Gainers/Losers

15.70
2.3% Stock price increasing
22/06/2018
 
14.40
2.1% Stock price increasing
22/06/2018
 
110.80
1.8% Stock price increasing
21/06/2018
 
3.360
0.9% Stock price increasing
22/06/2018
 
78.00
0.6% Stock price increasing
22/06/2018
 
2,870.00
0.6% Stock price increasing
22/06/2018
 
70.73
0.4% Stock price increasing
20/06/2018
 
5.290
0.3% Stock price increasing
22/06/2018
 
12.13
0.2% Stock price increasing
22/06/2018
 
36.15
0.1% Stock price increasing
22/06/2018
 
 
 
3.050
-3.2% Stock price decreasing
15/06/2018
 
43.87
-2.3% Stock price decreasing
22/06/2018
 
105.51
-1.5% Stock price decreasing
22/06/2018
 
179.42
-1.4% Stock price decreasing
22/06/2018
 
43.80
-1.4% Stock price decreasing
22/06/2018
 
26.01
-1.2% Stock price decreasing
22/06/2018
 
121.45
-1.1% Stock price decreasing
22/06/2018
 
97.48
-0.9% Stock price decreasing
22/06/2018
 
19.74
-0.8% Stock price decreasing
22/06/2018
 
49.55
-0.5% Stock price decreasing
21/06/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 04:33:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB7 - 2018-06-24 05:33:04 - 2018-06-24 04:33:04 - 1000 - Website: OKAY