Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
6.86
0.0% Stock price unchanged
0
0
0
05:15:32
 
18.30
0.0% Stock price unchanged
0
0
0
05:15:29
 
1.32
0.0% Stock price unchanged
0
0
0
05:15:29
 
2.59
0.0% Stock price unchanged
0
2.56
2.62
08:00:00
 
66.43
0.0% Stock price unchanged
140
0
0
05:15:29
 
32.48
0.0% Stock price unchanged
0
0
0
05:15:29
 
265.00
-1.9% Stock price decreasing
360
267.00
273.00
08:41:54
 
10.58
0.0% Stock price unchanged
0
0
0
05:15:29
 
13.46
0.0% Stock price unchanged
0
0
0
05:15:19
 
45.86
0.0% Stock price unchanged
0
0
0
05:15:32
 
9.04
0.0% Stock price unchanged
0
0
0
05:15:29
 
75.87
0.0% Stock price unchanged
0
0
0
05:15:29
 
0.18
0.0% Stock price unchanged
0
0.17
0.19
08:00:00
 
3.09
0.0% Stock price unchanged
0
0
0
05:15:29
 
3.27
-0.6% Stock price decreasing
40
3.27
3.28
08:35:17
 
113.76
0.0% Stock price unchanged
0
0
0
05:15:29
 
0.65
0.0% Stock price unchanged
0
0
0
05:15:29
 
52.80
0.0% Stock price unchanged
54,883
0
0
05:15:29
 
4.80
0.0% Stock price unchanged
0
0
4.8
06:40:58
 
0.83
0.0% Stock price unchanged
0
0.82
0.83
08:35:49
 
1,503.00
0.4% Stock price increasing
0
1,500.00
1,503.00
08:43:07
 
18.80
0.5% Stock price increasing
0
18.70
18.80
08:35:06
 
1.11
0.0% Stock price unchanged
0
0.01
0.06
07:30:08
 
40.43
0.0% Stock price unchanged
0
0
0
05:15:30
 
3.62
0.0% Stock price unchanged
0
0
0
05:15:30
 
91.06
-1.0% Stock price decreasing
0
90.00
94.00
08:00:00
 
28.64
0.0% Stock price unchanged
0
0
0
05:15:32
 
72.75
-0.3% Stock price decreasing
0
72.00
74.00
08:00:00
 
8.35
0.0% Stock price unchanged
0
0
0
05:15:30
 
3.93
0.0% Stock price unchanged
0
0
0
05:15:30
 
27.56
0.0% Stock price unchanged
149,510
0
0
05:15:30
 
16.59
0.0% Stock price unchanged
0
0
0
05:15:31
 
12.68
0.0% Stock price unchanged
0
0
0
05:15:30
 
2.20
0.0% Stock price unchanged
0
2.2
2.21
08:37:45
 
2.55
-2.3% Stock price decreasing
0
2.55
2.59
08:27:01
 
0.38
0.0% Stock price unchanged
0
0
0.47
05:16:35
 
27.38
0.1% Stock price increasing
0
27.38
27.39
08:40:25
 
59.18
0.0% Stock price unchanged
131,280
0
0
05:15:31
 
68.63
0.0% Stock price unchanged
53,153
0
0
05:15:31
 
5.70
0.0% Stock price unchanged
0
0
0
05:15:31
 
66.00
0.0% Stock price unchanged
65,386
0
0
05:15:31
 
7.33
0.0% Stock price unchanged
0
 
 
05:15:31
 
1.87
0.0% Stock price unchanged
0
1.87
1.88
08:00:00
 
48.47
0.0% Stock price unchanged
0
 
 
05:15:31
 
61.54
0.0% Stock price unchanged
0
 
 
05:15:31
 
9.95
0.0% Stock price unchanged
78,840
0
0
05:15:31
 
3.80
-1.3% Stock price decreasing
66,819
3.8000
4.0000
08:26:45
 
127.86
0.0% Stock price unchanged
0
 
 
05:15:31
 
25.75
0.0% Stock price unchanged
0
 
 
05:15:31
 
Page 1 of 4

Gainers/Losers

18.80
0.5% Stock price increasing
08:35:06
 
1,503.00
0.4% Stock price increasing
08:43:07
 
27.38
0.1% Stock price increasing
08:40:25
 
6.86
0.0% Stock price unchanged
05:15:32
 
18.30
0.0% Stock price unchanged
05:15:29
 
1.32
0.0% Stock price unchanged
05:15:29
 
2.59
0.0% Stock price unchanged
08:00:00
 
66.43
0.0% Stock price unchanged
05:15:29
 
32.48
0.0% Stock price unchanged
05:15:29
 
10.58
0.0% Stock price unchanged
05:15:29
 
 
 
2.55
-2.3% Stock price decreasing
08:27:01
 
265.00
-1.9% Stock price decreasing
08:41:54
 
3.80
-1.3% Stock price decreasing
08:26:45
 
91.06
-1.0% Stock price decreasing
08:00:00
 
3.27
-0.6% Stock price decreasing
08:35:17
 
72.75
-0.3% Stock price decreasing
08:00:00
 
6.86
0.0% Stock price unchanged
05:15:32
 
18.30
0.0% Stock price unchanged
05:15:29
 
1.32
0.0% Stock price unchanged
05:15:29
 
2.59
0.0% Stock price unchanged
08:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2014 08:58:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB7 - 2014-10-22 09:58:13 - 2014-10-22 08:58:13 - 1000 - Website: OKAY