Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
10.71
2.5% Stock price increasing
24,102
0
0
01:10:00
 
12.50
0.1% Stock price increasing
41,739
0
0
01:10:00
 
57.73
0.2% Stock price increasing
11,525
0
0
01:10:00
 
2.74
-0.4% Stock price decreasing
2,016
0
0
01:10:00
 
3.50
-1.4% Stock price decreasing
2,362
3.5
3.53
17/04/2014
 
64.04
1.6% Stock price increasing
130,467
0
0
01:10:00
 
28.06
1.3% Stock price increasing
12,361
0
0
01:10:00
 
12.04
-0.3% Stock price decreasing
1,743
0
0
01:10:00
 
16.61
-1.9% Stock price decreasing
24,885
0
0
01:10:00
 
46.52
-0.2% Stock price decreasing
14,139
0
0
01:10:00
 
9.99
-0.1% Stock price decreasing
5,268
0
0
01:10:00
 
75.81
1.0% Stock price increasing
10,970
0
0
01:10:00
 
0.18
2.6% Stock price increasing
2,795
0
0
17/04/2014
 
3.09
1.0% Stock price increasing
100
0
0
01:10:00
 
145.58
-1.6% Stock price decreasing
10,101
0
0
01:10:00
 
1.00
1.0% Stock price increasing
2,200
0
0
01:10:00
 
48.49
2.0% Stock price increasing
114,175
0
0
01:10:00
 
5.10
0.0% Stock price unchanged
0
0
0
17/04/2014
 
1.37
2.2% Stock price increasing
2,278
1.35
1.38
17/04/2014
 
1,978.00
0.4% Stock price increasing
12,094
0
2,755.00
17/04/2014
 
23.00
0.0% Stock price unchanged
39
22.93
23.19
17/04/2014
 
1.11
0.0% Stock price unchanged
0
0.07
0
17/04/2014
 
31.60
1.2% Stock price increasing
7,850
0
0
01:10:00
 
4.19
0.0% Stock price unchanged
210
0
0
01:10:00
 
118.25
3.3% Stock price increasing
2,500
0
0
17/04/2014
 
32.43
0.7% Stock price increasing
8,717
0
0
01:10:00
 
78.00
0.6% Stock price increasing
8,000
0
0
17/04/2014
 
10.33
1.7% Stock price increasing
100
0
0
01:10:00
 
3.22
0.0% Stock price unchanged
100
0
0
01:10:00
 
30.41
0.3% Stock price increasing
76,113
0
0
01:10:00
 
14.86
1.0% Stock price increasing
49,660
0
0
01:10:00
 
10.53
-0.2% Stock price decreasing
11,611
0
0
01:10:00
 
2.00
0.0% Stock price unchanged
365
2
2.03
17/04/2014
 
3.13
1.0% Stock price increasing
975
3.13
3.14
17/04/2014
 
0.71
0.0% Stock price unchanged
0
0
0.75
17/04/2014
 
30.22
-2.4% Stock price decreasing
39
30.21
30.50
17/04/2014
 
54.00
0.0% Stock price increasing
74,046
0
0
01:10:00
 
66.96
0.9% Stock price increasing
15,080
0
0
01:10:00
 
6.90
-0.9% Stock price decreasing
100
0
0
01:10:00
 
56.00
0.2% Stock price increasing
64,848
0
0
01:10:00
 
9.58
2.0% Stock price increasing
505
0
0
01:10:00
 
1.78
0.0% Stock price unchanged
148
1.78
1.79
17/04/2014
 
65.08
1.6% Stock price increasing
13,589
0
0
01:10:00
 
62.10
0.1% Stock price increasing
2,926
0
0
01:10:00
 
10.16
-0.1% Stock price decreasing
23,183
0
0
01:10:00
 
6.33
11.0% Stock price increasing
330,000
0
0
17/04/2014
 
92.85
0.4% Stock price increasing
10,845
 
 
01:10:00
 
Page 1 of 4

Gainers/Losers

6.33
11.0% Stock price increasing
17/04/2014
 
118.25
3.3% Stock price increasing
17/04/2014
 
0.18
2.6% Stock price increasing
17/04/2014
 
10.71
2.5% Stock price increasing
01:10:00
 
1.37
2.2% Stock price increasing
17/04/2014
 
9.58
2.0% Stock price increasing
01:10:00
 
48.49
2.0% Stock price increasing
01:10:00
 
10.33
1.7% Stock price increasing
01:10:00
 
65.08
1.6% Stock price increasing
01:10:00
 
64.04
1.6% Stock price increasing
01:10:00
 
 
 
30.22
-2.4% Stock price decreasing
17/04/2014
 
16.61
-1.9% Stock price decreasing
01:10:00
 
145.58
-1.6% Stock price decreasing
01:10:00
 
3.50
-1.4% Stock price decreasing
17/04/2014
 
6.90
-0.9% Stock price decreasing
01:10:00
 
2.74
-0.4% Stock price decreasing
01:10:00
 
12.04
-0.3% Stock price decreasing
01:10:00
 
10.53
-0.2% Stock price decreasing
01:10:00
 
46.52
-0.2% Stock price decreasing
01:10:00
 
9.99
-0.1% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 20:16:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-18 21:16:08 - 2014-04-18 20:16:08 - 1000 - Website: OKAY