Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:18
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
13.32
0.0% Stock price unchanged
0
8.1200
14.00
13:00:06
 
18.76
0.0% Stock price unchanged
0
0.0100
199,999.99
13:00:49
 
1.06
0.0% Stock price unchanged
1
1.0400
1.0700
09:12:33
 
102.06
0.0% Stock price unchanged
0
95.00
104.00
13:00:51
 
372.80
-3.0% Stock price decreasing
20,760
260.00
475.00
05:00:08
 
5.39
0.0% Stock price unchanged
0
5.2900
5.3700
13:21:56
 
12.73
0.0% Stock price unchanged
0
12.50
16.00
13:12:04
 
59.56
0.0% Stock price unchanged
0
0.0100
61.00
13:13:18
 
10.60
0.0% Stock price unchanged
0
10.05
15.00
13:00:08
 
98.51
0.0% Stock price unchanged
0
76.23
199,999.99
13:13:17
 
0.42
7.3% Stock price increasing
500,000
0.0000
0.0000
26/08/2016
 
4.46
0.0% Stock price unchanged
0
4.1200
4.8800
13:00:11
 
4.39
2.6% Stock price increasing
390
4.3600
4.4000
13:30:48
 
122.09
0.0% Stock price unchanged
0
118.13
127.00
13:09:36
 
68.87
0.0% Stock price unchanged
0
68.01
68.65
13:18:28
 
0.11
0.0% Stock price unchanged
1,000
0.1100
0.1200
12:40:59
 
1,913.22
0.5% Stock price increasing
1,083
1,810.00
0.0000
05:00:08
 
26.50
-0.6% Stock price decreasing
21
26.46
26.55
12:41:53
 
67.67
0.0% Stock price unchanged
0
Ingen data
Ingen data
12:08:59
 
111.10
1.9% Stock price increasing
212
0.0000
0.0000
26/08/2016
 
28.01
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
23.39
0.0% Stock price unchanged
0
0.0100
23.94
13:00:07
 
67.00
-1.5% Stock price decreasing
8,384
0.0000
0.0000
26/08/2016
 
5.51
0.0% Stock price unchanged
0
5.0800
7.9800
13:06:12
 
4.86
0.0% Stock price unchanged
0
4.8000
5.1400
13:00:03
 
34.08
0.0% Stock price unchanged
0
33.00
34.40
13:00:49
 
25.57
0.0% Stock price unchanged
0
24.76
26.53
13:00:12
 
30.00
0.0% Stock price unchanged
0
0.0000
0.0000
26/08/2016
 
19.66
0.0% Stock price unchanged
0
0.0100
21.42
13:13:16
 
3.58
-0.3% Stock price decreasing
69
3.5800
3.5900
11:45:15
 
0.48
0.0% Stock price unchanged
0
0.4800
0.5200
06:14:59
 
61.12
-0.1% Stock price decreasing
46
61.12
61.18
12:40:28
 
64.64
0.0% Stock price unchanged
0
64.03
64.91
13:00:53
 
77.33
0.0% Stock price unchanged
0
75.00
78.19
13:00:03
 
88.13
0.0% Stock price unchanged
0
85.00
89.74
13:00:48
 
2.06
0.0% Stock price unchanged
150
2.0500
2.0600
08:25:41
 
51.74
0.0% Stock price unchanged
0
44.00
199,999.99
13:00:49
 
25.39
0.0% Stock price unchanged
0
24.00
30.00
13:00:03
 
43.48
0.0% Stock price unchanged
0
3.1700
67.00
13:00:03
 
7.31
0.1% Stock price increasing
1
7.3000
7.3600
08:00:21
 
1.71
0.0% Stock price unchanged
0
0.0000
4.9000
06:14:59
 
75.44
-0.7% Stock price decreasing
93
75.44
75.46
12:47:13
 
6.55
0.0% Stock price unchanged
0
4.8800
6.9800
13:06:12
 
38.15
0.0% Stock price unchanged
0
0.0100
45.00
13:00:05
 
0.80
0.0% Stock price unchanged
0
0.8000
0.0000
06:14:59
 
83.00
-1.2% Stock price decreasing
1,401
0.0000
0.0000
26/08/2016
 
Page 1 of 4

Gainers/Losers

0.42
7.3% Stock price increasing
26/08/2016
 
4.39
2.6% Stock price increasing
13:30:48
 
111.10
1.9% Stock price increasing
26/08/2016
 
1,913.22
0.5% Stock price increasing
05:00:08
 
7.31
0.1% Stock price increasing
08:00:21
 
Ingen data
0.0% Stock price unchanged
05:15:08
 
Ingen data
0.0% Stock price unchanged
05:15:18
 
Ingen data
0.0% Stock price unchanged
05:15:08
 
13.32
0.0% Stock price unchanged
13:00:06
 
18.76
0.0% Stock price unchanged
13:00:49
 
 
 
372.80
-3.0% Stock price decreasing
05:00:08
 
67.00
-1.5% Stock price decreasing
26/08/2016
 
83.00
-1.2% Stock price decreasing
26/08/2016
 
75.44
-0.7% Stock price decreasing
12:47:13
 
26.50
-0.6% Stock price decreasing
12:41:53
 
3.58
-0.3% Stock price decreasing
11:45:15
 
61.12
-0.1% Stock price decreasing
12:40:28
 
Ingen data
0.0% Stock price unchanged
05:15:08
 
Ingen data
0.0% Stock price unchanged
05:15:18
 
Ingen data
0.0% Stock price unchanged
05:15:08

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2016 13:48:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-29 14:48:19 - 2016-08-29 13:48:19 - 1000 - Website: OKAY