Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.76
2.5% Stock price increasing
25,606
7.33
7.75
21:50:55
 
19.78
0.9% Stock price increasing
49,591
15.90
23.65
22:00:02
 
0.98
0.2% Stock price increasing
1,000
0.95
0.99
21:30:00
 
2.32
-3.3% Stock price decreasing
560
2.32
2.38
17:00:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:21
 
71.23
-0.1% Stock price decreasing
0
69.88
71.90
22:00:02
 
31.60
1.1% Stock price increasing
20,033
28.52
34.69
22:00:02
 
295.00
1.7% Stock price increasing
4,851
0
400.00
18:15:01
 
9.96
0.9% Stock price increasing
21,641
9.79
11.91
22:00:02
 
12.21
-1.7% Stock price decreasing
73,667
12.04
12.57
22:00:02
 
48.31
0.5% Stock price increasing
25,050
43.57
49.00
22:00:02
 
9.30
2.4% Stock price increasing
6,858
0
9.85
21:50:55
 
81.88
0.0% Stock price increasing
17,063
77.07
86.73
22:00:02
 
0.19
-2.0% Stock price decreasing
250,000
0
0
18:15:01
 
3.93
1.0% Stock price increasing
100
2.4
4.2
21:39:13
 
3.62
0.3% Stock price increasing
30
3.62
3.63
16:59:59
 
121.19
3.2% Stock price increasing
7,588
114.02
121.98
21:40:33
 
1.04
8.0% Stock price increasing
4,300
1
1.48
21:30:00
 
61.28
-1.1% Stock price decreasing
0
60.70
61.47
22:00:02
 
4.60
0.0% Stock price unchanged
0
4.6
4.7
17:00:00
 
0.69
1.5% Stock price increasing
1,525
0.68
0.69
17:00:00
 
1,560.00
0.8% Stock price increasing
38,833
1,330.00
1,580.00
18:15:00
 
16.00
-1.5% Stock price decreasing
53
16.00
16.49
17:00:00
 
1.11
0.0% Stock price unchanged
0
0
0
13:03:32
 
42.39
1.5% Stock price increasing
11,622
38.23
46.53
22:00:02
 
3.42
-0.6% Stock price decreasing
100
0
3.68
21:30:00
 
92.50
-0.5% Stock price decreasing
21
0
0
18:15:01
 
25.23
0.0% Stock price decreasing
10,333
20.27
26.25
21:50:56
 
71.00
-1.4% Stock price decreasing
4,000
0
0
18:15:01
 
6.56
-0.8% Stock price decreasing
200
6.01
6.8
21:30:00
 
4.16
-0.2% Stock price decreasing
748
3.1500
4.3000
21:30:00
 
30.99
1.2% Stock price increasing
0
30.99
31.14
22:00:02
 
18.62
1.0% Stock price increasing
318,475
18.58
18.64
21:35:57
 
16.39
0.2% Stock price increasing
11,543
13.16
19.62
21:37:25
 
2.20
0.0% Stock price unchanged
0
0
0
05/11/2014
 
2.92
2.8% Stock price increasing
4
2.92
2.99
17:00:00
 
0.41
0.0% Stock price unchanged
0
0.41
0.44
16:59:59
 
28.95
0.5% Stock price increasing
1
28.95
29.00
17:00:00
 
64.17
0.9% Stock price increasing
0
64.15
64.32
22:00:00
 
76.74
0.0% Stock price increasing
0
72.27
77.95
22:00:02
 
8.65
42.3% Stock price increasing
1,249
8.63
8.65
21:30:00
 
65.39
0.2% Stock price increasing
0
64.19
65.40
22:00:00
 
7.55
0.8% Stock price increasing
1,021
6.98
9
21:30:00
 
1.80
-1.6% Stock price decreasing
300
1.79
1.81
17:00:00
 
47.87
-0.1% Stock price decreasing
25,425
47.76
47.91
21:35:01
 
58.96
0.4% Stock price increasing
3,613
55.47
62.42
21:34:53
 
10.33
0.7% Stock price increasing
0
10.22
10.38
21:50:56
 
2.68
17.6% Stock price increasing
350,000
0
0
18:15:01
 
128.68
0.2% Stock price increasing
13,695
128.51
136.25
21:40:15
 
Page 1 of 4

Gainers/Losers

8.65
42.3% Stock price increasing
21:30:00
 
2.68
17.6% Stock price increasing
18:15:01
 
1.04
8.0% Stock price increasing
21:30:00
 
121.19
3.2% Stock price increasing
21:40:33
 
2.92
2.8% Stock price increasing
17:00:00
 
7.76
2.5% Stock price increasing
21:50:55
 
9.30
2.4% Stock price increasing
21:50:55
 
295.00
1.7% Stock price increasing
18:15:01
 
0.69
1.5% Stock price increasing
17:00:00
 
42.39
1.5% Stock price increasing
22:00:02
 
 
 
2.32
-3.3% Stock price decreasing
17:00:00
 
0.19
-2.0% Stock price decreasing
18:15:01
 
12.21
-1.7% Stock price decreasing
22:00:02
 
1.80
-1.6% Stock price decreasing
17:00:00
 
16.00
-1.5% Stock price decreasing
17:00:00
 
71.00
-1.4% Stock price decreasing
18:15:01
 
61.28
-1.1% Stock price decreasing
22:00:02
 
6.56
-0.8% Stock price decreasing
21:30:00
 
3.42
-0.6% Stock price decreasing
21:30:00
 
92.50
-0.5% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 November 2014 22:15:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB5 - 2014-11-24 23:15:19 - 2014-11-24 22:15:19 - 1000 - Website: OKAY