Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:38
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:27
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:38
 
14.45
-1.9% Stock price decreasing
200
14.44
14.45
20:58:46
 
19.81
0.9% Stock price increasing
204
19.81
19.82
20:59:06
 
1.07
-5.3% Stock price decreasing
589
1.11
1.14
17:00:00
 
98.40
0.5% Stock price increasing
0
98.39
98.40
20:58:48
 
370.00
0.0% Stock price unchanged
1
260.00
382.00
18:15:00
 
4.87
0.1% Stock price increasing
100
4.86
4.87
20:59:04
 
14.16
0.2% Stock price increasing
100
14.15
14.16
20:59:05
 
58.18
0.5% Stock price increasing
100
58.18
58.19
20:58:44
 
11.11
-0.2% Stock price decreasing
100
11.08
11.11
20:58:43
 
90.09
0.4% Stock price increasing
100
90.06
90.09
20:58:44
 
0.36
14.6% Stock price increasing
500,000
0
0
18:15:01
 
5.15
0.8% Stock price increasing
100
5.15
5.17
20:58:36
 
4.29
0.0% Stock price unchanged
69
4.29
4.3
16:59:59
 
128.96
0.5% Stock price increasing
100
128.90
128.97
20:58:44
 
59.50
-0.2% Stock price decreasing
0
59.49
59.50
20:58:43
 
0.11
0.0% Stock price unchanged
10,000
0.1
0.11
17:00:00
 
1,896.43
0.7% Stock price increasing
334
1,785.00
0
18:15:00
 
23.51
1.1% Stock price increasing
8
23.37
23.95
17:00:00
 
66.96
-1.4% Stock price decreasing
100
66.96
66.98
20:58:59
 
111.15
-1.2% Stock price decreasing
3,500
0
0
18:15:01
 
28.06
1.2% Stock price increasing
469
0
0
18:15:00
 
21.16
1.0% Stock price increasing
100
21.15
21.16
20:59:02
 
70.00
1.5% Stock price increasing
29,000
0
0
18:15:01
 
6.21
0.0% Stock price unchanged
0
6.11
6.23
20:58:44
 
5.21
-3.3% Stock price decreasing
100
5.21
5.23
20:58:08
 
34.45
-0.3% Stock price decreasing
0
34.45
34.46
20:59:04
 
24.02
-0.7% Stock price decreasing
193
24.02
24.03
20:59:01
 
33.00
0.0% Stock price unchanged
0
0
0
18:15:00
 
20.95
0.4% Stock price increasing
100
20.95
20.96
20:58:51
 
3.54
0.3% Stock price increasing
157
3.52
3.57
17:00:00
 
0.40
0.0% Stock price unchanged
0
0.37
0.5
16:59:59
 
61.48
0.4% Stock price increasing
11
61.22
61.48
17:00:00
 
62.23
0.5% Stock price increasing
0
62.22
62.23
20:58:51
 
77.90
-0.3% Stock price decreasing
0
77.89
77.90
20:59:01
 
89.07
1.2% Stock price increasing
0
89.06
89.07
20:59:08
 
2.12
-0.9% Stock price decreasing
44
2.12
2.14
17:00:00
 
51.54
-0.5% Stock price decreasing
100
51.54
51.55
20:58:48
 
40.17
-1.2% Stock price decreasing
100
40.14
40.17
20:58:48
 
40.89
-0.2% Stock price decreasing
100
40.88
40.91
20:58:41
 
6.75
0.0% Stock price unchanged
1
6.6
6.75
17:00:00
 
1.71
0.0% Stock price unchanged
0
0
4.9
17:00:00
 
73.77
0.4% Stock price increasing
84
73.77
73.83
17:00:00
 
5.75
1.6% Stock price increasing
100
5.74
5.83
20:58:46
 
36.14
3.8% Stock price increasing
100
36.11
36.16
20:58:12
 
0.80
0.0% Stock price unchanged
0
0.8
0
17:00:00
 
86.00
2.4% Stock price increasing
1,500
0.0000
0.0000
18:15:01
 
Page 1 of 4

Gainers/Losers

0.36
14.6% Stock price increasing
18:15:01
 
36.14
3.8% Stock price increasing
20:58:12
 
86.00
2.4% Stock price increasing
18:15:01
 
5.75
1.6% Stock price increasing
20:58:46
 
70.00
1.5% Stock price increasing
18:15:01
 
89.07
1.2% Stock price increasing
20:59:08
 
28.06
1.2% Stock price increasing
18:15:00
 
23.51
1.1% Stock price increasing
17:00:00
 
21.16
1.0% Stock price increasing
20:59:02
 
19.81
0.9% Stock price increasing
20:59:06
 
 
 
1.07
-5.3% Stock price decreasing
17:00:00
 
5.21
-3.3% Stock price decreasing
20:58:08
 
14.45
-1.9% Stock price decreasing
20:58:46
 
66.96
-1.4% Stock price decreasing
20:58:59
 
111.15
-1.2% Stock price decreasing
18:15:01
 
40.17
-1.2% Stock price decreasing
20:58:48
 
2.12
-0.9% Stock price decreasing
17:00:00
 
24.02
-0.7% Stock price decreasing
20:59:01
 
51.54
-0.5% Stock price decreasing
20:58:48
 
34.45
-0.3% Stock price decreasing
20:59:04

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2016 21:14:10
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB4 - 2016-07-28 22:14:10 - 2016-07-28 21:14:10 - 1000 - Website: OKAY