Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/04/2017
 
0.000
0.0% Stock price unchanged
0
0
0
28/04/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/04/2017
 
14.55
2.5% Stock price increasing
63,913
9.05
14.80
29/04/2017
 
21.49
-0.7% Stock price decreasing
74,232
0
0
28/04/2017
 
1.79
-0.6% Stock price decreasing
10
1.77
1.79
28/04/2017
 
133.74
0.3% Stock price increasing
220,067
125.77
134.38
29/04/2017
 
156.70
-3.8% Stock price decreasing
90,000
0
488.00
28/04/2017
 
4.95
0.0% Stock price unchanged
201
4.60
5.18
28/04/2017
 
11.97
-0.8% Stock price decreasing
117,767
0
0
29/04/2017
 
61.24
-0.4% Stock price decreasing
43,862
0
0
29/04/2017
 
10.97
-1.1% Stock price decreasing
12,036
0
0
29/04/2017
 
110.16
0.0% Stock price increasing
49,266
98.00
110.35
29/04/2017
 
61.33
-1.1% Stock price decreasing
3,881
0
0
28/04/2017
 
5.24
0.4% Stock price increasing
208
0
0
29/04/2017
 
12.40
-1.5% Stock price decreasing
16
12.38
12.40
28/04/2017
 
98.01
-19.3% Stock price decreasing
41,393
97.99
101.00
29/04/2017
 
90.07
-0.6% Stock price decreasing
118,444
85.12
93.80
29/04/2017
 
100.00
0.0% Stock price unchanged
0
0
0
28/04/2017
 
0.368
-3.7% Stock price decreasing
871
0.367
0.368
28/04/2017
 
2,046.31
1.4% Stock price increasing
5,420
0
2,100.00
28/04/2017
 
32.30
0.7% Stock price increasing
34
31.95
32.30
28/04/2017
 
80.41
1.5% Stock price increasing
17,803
57.77
85.00
29/04/2017
 
26.42
0.0% Stock price unchanged
0
0
0
28/04/2017
 
23.30
1.6% Stock price increasing
77,253
0
0
29/04/2017
 
73.00
-0.7% Stock price decreasing
3,581
0
0
28/04/2017
 
4.20
-1.2% Stock price decreasing
400
0
0
29/04/2017
 
5.20
0.0% Stock price unchanged
200
3.90
5.25
29/04/2017
 
32.83
-0.1% Stock price decreasing
394,403
25.35
33.00
29/04/2017
 
32.57
1.7% Stock price increasing
244,015
0
0
29/04/2017
 
10.00
0.0% Stock price unchanged
0
0
0
28/04/2017
 
21.05
-0.5% Stock price decreasing
300
0
0
29/04/2017
 
3.46
-1.1% Stock price decreasing
1,839
3.46
3.50
28/04/2017
 
0.550
0.0% Stock price unchanged
0
0.500
0.600
28/04/2017
 
74.72
-2.4% Stock price decreasing
12
74.70
76.00
28/04/2017
 
64.75
7.8% Stock price increasing
100
63.00
65.75
29/04/2017
 
104.01
-0.4% Stock price decreasing
101,871
100.50
119.00
29/04/2017
 
80.94
-0.6% Stock price decreasing
342,904
71.43
97.12
29/04/2017
 
2.96
-0.3% Stock price decreasing
455
2.97
2.98
28/04/2017
 
50.45
-0.5% Stock price decreasing
34,957
0
0
29/04/2017
 
27.45
0.6% Stock price increasing
7,844
0
0
29/04/2017
 
37.51
-1.8% Stock price decreasing
20,610
0
0
29/04/2017
 
10.14
2.5% Stock price increasing
10
9.58
10.15
28/04/2017
 
4.45
0.0% Stock price unchanged
0
2.80
4.40
28/04/2017
 
72.39
0.0% Stock price unchanged
0
65.00
0
28/04/2017
 
81.93
1.2% Stock price increasing
38
81.88
81.98
28/04/2017
 
9.05
1.7% Stock price increasing
894
5.25
9.10
28/04/2017
 
28.85
-1.9% Stock price decreasing
2,449
0
0
29/04/2017
 
0.900
0.0% Stock price unchanged
0
1.20
0
28/04/2017
 
Page 1 of 3

Gainers/Losers

64.75
7.8% Stock price increasing
29/04/2017
 
10.14
2.5% Stock price increasing
28/04/2017
 
14.55
2.5% Stock price increasing
29/04/2017
 
9.05
1.7% Stock price increasing
28/04/2017
 
32.57
1.7% Stock price increasing
29/04/2017
 
23.30
1.6% Stock price increasing
29/04/2017
 
80.41
1.5% Stock price increasing
29/04/2017
 
2,046.31
1.4% Stock price increasing
28/04/2017
 
81.93
1.2% Stock price increasing
28/04/2017
 
32.30
0.7% Stock price increasing
28/04/2017
 
 
 
98.01
-19.3% Stock price decreasing
29/04/2017
 
156.70
-3.8% Stock price decreasing
28/04/2017
 
0.368
-3.7% Stock price decreasing
28/04/2017
 
74.72
-2.4% Stock price decreasing
28/04/2017
 
28.85
-1.9% Stock price decreasing
29/04/2017
 
37.51
-1.8% Stock price decreasing
29/04/2017
 
12.40
-1.5% Stock price decreasing
28/04/2017
 
4.20
-1.2% Stock price decreasing
29/04/2017
 
3.46
-1.1% Stock price decreasing
28/04/2017
 
10.97
-1.1% Stock price decreasing
29/04/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:59:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:59:17 - 2017-04-30 11:59:17 - 1000 - Website: OKAY