Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.73
-2.4% Stock price decreasing
21,215
0
0
18/04/2015
 
21.68
-0.4% Stock price decreasing
32,401
0
0
18/04/2015
 
0.39
-5.9% Stock price decreasing
103
0
0
18/04/2015
 
2.18
0.0% Stock price unchanged
1
2.15
2.19
17/04/2015
 
73.15
-2.7% Stock price decreasing
180,699
0
0
18/04/2015
 
43.58
-0.1% Stock price decreasing
21,664
0
0
18/04/2015
 
664.50
-4.7% Stock price decreasing
652
0
700.00
17/04/2015
 
8.66
-0.1% Stock price decreasing
283
0
0
18/04/2015
 
11.99
-1.6% Stock price decreasing
76,930
0
0
18/04/2015
 
54.15
-1.6% Stock price decreasing
8,816
0
0
18/04/2015
 
10.01
-1.5% Stock price decreasing
5,131
0
0
18/04/2015
 
86.33
-1.7% Stock price decreasing
40,618
0
0
18/04/2015
 
0.19
-4.3% Stock price decreasing
125,000
0
0
17/04/2015
 
3.25
-0.3% Stock price decreasing
130
0
0
18/04/2015
 
3.73
-1.3% Stock price decreasing
244
3.72
3.73
17/04/2015
 
127.18
-1.6% Stock price decreasing
6,014
0
0
18/04/2015
 
0.24
-2.2% Stock price decreasing
100
0
0
18/04/2015
 
60.35
-2.1% Stock price decreasing
59,879
0
0
18/04/2015
 
0.47
0.0% Stock price unchanged
0
0.46
0.34
17/04/2015
 
1,598.10
-1.5% Stock price decreasing
144
1,250.00
1,770.00
17/04/2015
 
18.60
-0.9% Stock price decreasing
55
18.60
18.70
17/04/2015
 
48.90
-0.8% Stock price decreasing
14,965
0
0
18/04/2015
 
120.39
-2.5% Stock price decreasing
2,186
0
0
17/04/2015
 
26.79
-3.2% Stock price decreasing
10,867
0
0
18/04/2015
 
103.72
1.7% Stock price increasing
1,000
0
0
17/04/2015
 
5.80
-2.5% Stock price decreasing
100
0
0
18/04/2015
 
4.41
-0.5% Stock price decreasing
100
0
0
18/04/2015
 
31.20
-2.1% Stock price decreasing
96,435
0
0
18/04/2015
 
18.43
-0.9% Stock price decreasing
823,774
0
0
18/04/2015
 
13.12
-3.7% Stock price decreasing
15,035
0
0
18/04/2015
 
3.32
-3.5% Stock price decreasing
100
3.3
3.35
17/04/2015
 
0.70
0.0% Stock price unchanged
0
0.61
0.73
17/04/2015
 
37.57
-1.7% Stock price decreasing
55
37.50
37.57
17/04/2015
 
71.81
-1.5% Stock price decreasing
104,964
0
0
18/04/2015
 
81.75
-3.6% Stock price decreasing
58,499
0
0
18/04/2015
 
64.02
-2.1% Stock price decreasing
112,008
0
0
18/04/2015
 
9.72
0.3% Stock price increasing
173
0
0
18/04/2015
 
2.18
0.9% Stock price increasing
330
2.16
2.19
17/04/2015
 
45.78
-2.3% Stock price decreasing
16,483
0
0
18/04/2015
 
52.31
-0.8% Stock price decreasing
4,572
0
0
18/04/2015
 
0.88
-5.4% Stock price decreasing
50,000
0
0
17/04/2015
 
29.98
-1.3% Stock price decreasing
9,351
0
0
18/04/2015
 
4.99
2.9% Stock price increasing
63
4.95
4.99
17/04/2015
 
2.11
0.0% Stock price unchanged
0
0
4.9
17/04/2015
 
50.54
0.0% Stock price unchanged
0
0
0
17/04/2015
 
62.35
-0.7% Stock price decreasing
729
62.29
62.37
17/04/2015
 
7.48
-2.2% Stock price decreasing
100
0
0
18/04/2015
 
2.64
5.6% Stock price increasing
32,000
0
0
17/04/2015
 
37.75
-3.2% Stock price decreasing
21,926
 
 
18/04/2015
 
Page 1 of 4

Gainers/Losers

2.64
5.6% Stock price increasing
17/04/2015
 
4.99
2.9% Stock price increasing
17/04/2015
 
103.72
1.7% Stock price increasing
17/04/2015
 
2.18
0.9% Stock price increasing
17/04/2015
 
9.72
0.3% Stock price increasing
18/04/2015
 
2.18
0.0% Stock price unchanged
17/04/2015
 
0.47
0.0% Stock price unchanged
17/04/2015
 
0.70
0.0% Stock price unchanged
17/04/2015
 
2.11
0.0% Stock price unchanged
17/04/2015
 
50.54
0.0% Stock price unchanged
17/04/2015
 
 
 
0.39
-5.9% Stock price decreasing
18/04/2015
 
0.88
-5.4% Stock price decreasing
17/04/2015
 
664.50
-4.7% Stock price decreasing
17/04/2015
 
0.19
-4.3% Stock price decreasing
17/04/2015
 
13.12
-3.7% Stock price decreasing
18/04/2015
 
81.75
-3.6% Stock price decreasing
18/04/2015
 
3.32
-3.5% Stock price decreasing
17/04/2015
 
37.75
-3.2% Stock price decreasing
18/04/2015
 
26.79
-3.2% Stock price decreasing
18/04/2015
 
73.15
-2.7% Stock price decreasing
18/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 21:59:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB7 - 2015-04-19 22:59:12 - 2015-04-19 21:59:12 - 1000 - Website: OKAY