Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.78
0.4% Stock price increasing
11,816
0
0
01:10:00
 
21.10
-1.6% Stock price decreasing
31,805
0
0
01:10:00
 
1.58
-2.5% Stock price decreasing
1
1.58
1.65
04/09/2015
 
76.89
-1.8% Stock price decreasing
217,186
0
0
01:10:00
 
469.45
-1.3% Stock price decreasing
923
0
540.00
04/09/2015
 
5.02
-0.2% Stock price decreasing
237
0
0
01:10:00
 
13.00
-1.1% Stock price decreasing
95,742
0
0
01:10:00
 
56.25
-1.1% Stock price decreasing
19,662
0
0
01:10:00
 
9.03
2.0% Stock price increasing
3,426
0
0
01:10:00
 
89.72
-0.4% Stock price decreasing
22,554
0
0
01:10:00
 
0.17
-0.9% Stock price decreasing
20,252
0
0
04/09/2015
 
3.75
1.6% Stock price increasing
921
0
0
01:10:00
 
3.12
1.0% Stock price increasing
204
3.11
3.12
04/09/2015
 
132.97
0.5% Stock price increasing
5,060
0
0
01:10:00
 
0.35
24.7% Stock price increasing
100
0
0
01:10:00
 
45.37
-1.2% Stock price decreasing
110,337
0
0
01:10:00
 
0.10
0.0% Stock price unchanged
5,000
0.09
0.1
04/09/2015
 
1,994.00
-2.6% Stock price decreasing
32,340
1,370.00
0
04/09/2015
 
21.91
-0.4% Stock price decreasing
19
21.70
22.00
04/09/2015
 
56.97
-0.4% Stock price decreasing
6,036
0
0
01:10:00
 
125.46
1.6% Stock price increasing
800
0
0
04/09/2015
 
26.30
-0.9% Stock price decreasing
8,085
0
0
01:10:00
 
100.05
0.8% Stock price increasing
22,750
0
0
04/09/2015
 
6.02
1.2% Stock price increasing
100
0
0
01:10:00
 
6.07
-1.5% Stock price decreasing
151
0
0
01:10:00
 
27.07
-1.4% Stock price decreasing
142,784
0
0
01:10:00
 
20.29
-1.1% Stock price decreasing
63,544
0
0
01:10:00
 
15.97
-0.9% Stock price decreasing
11,848
0
0
01:10:00
 
3.22
-2.1% Stock price decreasing
450
3.21
3.28
04/09/2015
 
0.64
0.0% Stock price unchanged
0
0.63
0.64
04/09/2015
 
38.00
-0.3% Stock price decreasing
98
37.85
38.14
04/09/2015
 
59.83
-1.6% Stock price decreasing
207,652
0
0
01:10:00
 
77.61
-0.6% Stock price decreasing
25,881
0
0
01:10:00
 
67.89
0.0% Stock price increasing
87,147
0
0
01:10:00
 
1.86
0.0% Stock price unchanged
1
1.86
1.87
04/09/2015
 
35.23
0.4% Stock price increasing
16,325
0
0
01:10:00
 
45.09
-0.8% Stock price decreasing
1,426
0
0
01:10:00
 
0.60
4.0% Stock price increasing
213,081
0
0
04/09/2015
 
29.64
-2.6% Stock price decreasing
5,492
0
0
01:10:00
 
4.88
0.0% Stock price unchanged
0
4.52
5.2
04/09/2015
 
1.90
0.0% Stock price unchanged
0
0
4.9
04/09/2015
 
59.92
-2.3% Stock price decreasing
382
59.88
60.00
04/09/2015
 
4.81
-1.8% Stock price decreasing
277
 
 
01:10:00
 
2.55
-2.9% Stock price decreasing
0
0
0
04/09/2015
 
62.75
-0.2% Stock price decreasing
12,177
 
 
01:10:00
 
38.12
0.1% Stock price increasing
1,007
 
 
01:10:00
 
0.80
0.0% Stock price unchanged
0
0.65
0
04/09/2015
 
111.50
0.0% Stock price unchanged
0
0.0000
0.0000
04/09/2015
 
Page 1 of 4

Gainers/Losers

0.35
24.7% Stock price increasing
01:10:00
 
0.60
4.0% Stock price increasing
04/09/2015
 
9.03
2.0% Stock price increasing
01:10:00
 
3.75
1.6% Stock price increasing
01:10:00
 
125.46
1.6% Stock price increasing
04/09/2015
 
6.02
1.2% Stock price increasing
01:10:00
 
3.12
1.0% Stock price increasing
04/09/2015
 
100.05
0.8% Stock price increasing
04/09/2015
 
132.97
0.5% Stock price increasing
01:10:00
 
35.23
0.4% Stock price increasing
01:10:00
 
 
 
2.55
-2.9% Stock price decreasing
04/09/2015
 
1,994.00
-2.6% Stock price decreasing
04/09/2015
 
29.64
-2.6% Stock price decreasing
01:10:00
 
1.58
-2.5% Stock price decreasing
04/09/2015
 
59.92
-2.3% Stock price decreasing
04/09/2015
 
3.22
-2.1% Stock price decreasing
04/09/2015
 
4.81
-1.8% Stock price decreasing
01:10:00
 
76.89
-1.8% Stock price decreasing
01:10:00
 
59.83
-1.6% Stock price decreasing
01:10:00
 
21.10
-1.6% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
05 September 2015 15:09:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150903.1 - EUROWEB1 - 2015-09-05 16:09:49 - 2015-09-05 15:09:49 - 1000 - Website: OKAY