Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.67
-1.3% Stock price decreasing
100
7.67
7.68
17:24:58
 
 
0.0% Stock price unchanged
0
 
 
20/08/2014
 
19.78
1.6% Stock price increasing
100
19.78
19.79
17:24:58
 
1.89
1.1% Stock price increasing
100
1.88
1.89
17:24:58
 
2.97
1.0% Stock price increasing
2
2.95
2.97
17:00:00
 
72.28
0.5% Stock price increasing
100
72.28
72.29
17:24:58
 
32.53
0.7% Stock price increasing
100
32.54
32.58
17:25:00
 
286.50
-2.7% Stock price decreasing
2,252
0
300.00
17:15:02
 
10.90
0.7% Stock price increasing
100
10.88
10.90
17:25:00
 
14.78
0.0% Stock price increasing
100
14.78
14.79
17:24:58
 
47.43
0.7% Stock price increasing
100
47.42
47.43
17:24:58
 
9.14
-0.7% Stock price decreasing
100
9.14
9.22
17:24:56
 
81.77
0.6% Stock price increasing
100
81.77
81.82
17:24:34
 
0.20
2.6% Stock price increasing
1,565
0.0000
0.0000
16:57:13
 
3.08
-4.1% Stock price decreasing
100
3.0000
3.0500
17:24:56
 
4.43
0.0% Stock price unchanged
125
4.4300
4.4400
17:00:00
 
145.71
0.9% Stock price increasing
200
145.58
145.75
17:07:57
 
0.71
-1.4% Stock price decreasing
100
0.7099
0.7100
17:22:27
 
53.17
-0.9% Stock price decreasing
100
53.17
53.18
17:25:00
 
4.71
0.0% Stock price unchanged
0
0.0000
4.8000
17:00:00
 
0.96
0.0% Stock price unchanged
850
0.96
0.97
17:00:00
 
2,083.00
-1.2% Stock price decreasing
7
2,081.00
2,088.00
17:15:03
 
21.85
-0.7% Stock price decreasing
5
21.80
22.00
17:00:00
 
1.11
0.0% Stock price unchanged
0
0.01
0
14:53:18
 
39.24
0.9% Stock price increasing
100
39.16
39.24
17:23:37
 
3.88
0.0% Stock price unchanged
0
3.62
3.89
15:07:27
 
113.00
-1.7% Stock price decreasing
0
0.0000
0.0000
16:57:12
 
28.43
1.0% Stock price increasing
100
28.39
28.44
17:24:43
 
77.00
0.0% Stock price unchanged
5,500
0.0000
0.0000
17:09:05
 
9.82
-0.5% Stock price decreasing
399
9.8000
9.8300
15:49:43
 
3.78
-0.3% Stock price decreasing
7,500
3.7700
3.8000
16:51:02
 
28.47
0.8% Stock price increasing
100
28.46
28.47
17:24:58
 
17.89
1.5% Stock price increasing
100
17.88
17.89
17:24:58
 
11.29
-1.7% Stock price decreasing
100
11.29
11.30
17:24:35
 
2.18
0.0% Stock price unchanged
700
2.18
2.19
17:00:00
 
2.73
-0.7% Stock price decreasing
1,000
2.7
2.73
17:00:00
 
0.51
0.0% Stock price unchanged
0
0.3300
0.3400
17:00:00
 
28.92
-0.5% Stock price decreasing
26
28.92
29.06
17:00:00
 
57.77
0.2% Stock price increasing
100
57.76
57.77
17:25:00
 
70.97
-0.1% Stock price decreasing
100
70.96
70.98
17:24:58
 
6.47
-0.2% Stock price decreasing
100
6.4600
6.4700
17:24:50
 
70.59
0.5% Stock price increasing
100
70.58
70.59
17:25:00
 
8.14
2.3% Stock price increasing
100
8.1300
8.1400
17:25:00
 
1.88
0.5% Stock price increasing
2
1.87
1.88
17:00:00
 
54.83
-0.6% Stock price decreasing
100
54.80
54.82
17:11:43
 
61.87
0.7% Stock price increasing
100
61.70
61.87
17:25:00
 
10.49
12.2% Stock price increasing
100
10.49
10.50
17:24:59
 
4.35
-1.1% Stock price decreasing
50,000
0.0000
0.0000
16:57:12
 
100.38
0.0% Stock price unchanged
100
100.34
100.48
17:24:53
 
Page 1 of 4

Gainers/Losers

10.49
12.2% Stock price increasing
17:24:59
 
0.20
2.6% Stock price increasing
16:57:13
 
8.14
2.3% Stock price increasing
17:25:00
 
19.78
1.6% Stock price increasing
17:24:58
 
17.89
1.5% Stock price increasing
17:24:58
 
1.89
1.1% Stock price increasing
17:24:58
 
2.97
1.0% Stock price increasing
17:00:00
 
28.43
1.0% Stock price increasing
17:24:43
 
39.24
0.9% Stock price increasing
17:23:37
 
145.71
0.9% Stock price increasing
17:07:57
 
 
 
3.08
-4.1% Stock price decreasing
17:24:56
 
286.50
-2.7% Stock price decreasing
17:15:02
 
113.00
-1.7% Stock price decreasing
16:57:12
 
11.29
-1.7% Stock price decreasing
17:24:35
 
0.71
-1.4% Stock price decreasing
17:22:27
 
7.67
-1.3% Stock price decreasing
17:24:58
 
2,083.00
-1.2% Stock price decreasing
17:15:03
 
4.35
-1.1% Stock price decreasing
16:57:12
 
53.17
-0.9% Stock price decreasing
17:25:00
 
2.73
-0.7% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 17:40:02
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-09-02 18:40:02 - 2014-09-02 17:40:02 - 1000 - Website: OKAY