Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.27
-2.2% Stock price decreasing
100
8.26
8.27
16:13:46
 
21.48
-0.7% Stock price decreasing
100
21.47
21.49
16:14:03
 
0.51
-2.9% Stock price decreasing
100
0.5052
0.52
16:13:21
 
2.15
-0.5% Stock price decreasing
1
2.15
2.16
15:43:39
 
 
0.0% Stock price unchanged
0
 
 
20/03/2015
 
74.56
1.3% Stock price increasing
0
74.55
74.56
16:13:53
 
44.12
0.0% Stock price increasing
100
44.11
44.12
16:13:19
 
688.00
-0.3% Stock price decreasing
550
688.00
690.00
16:12:48
 
8.82
0.9% Stock price increasing
100
8.81
8.83
16:13:55
 
11.88
0.0% Stock price decreasing
100
11.87
11.88
16:14:00
 
54.70
-0.1% Stock price decreasing
200
54.67
54.71
16:13:57
 
10.37
-0.3% Stock price decreasing
100
10.35
10.41
16:08:57
 
88.56
0.5% Stock price increasing
100
88.56
88.60
16:13:54
 
0.13
-3.7% Stock price decreasing
50,000
0.13
0.14
16:00:25
 
3.35
0.0% Stock price increasing
100
3.23
3.42
16:13:17
 
3.75
0.3% Stock price increasing
66
3.74
3.75
16:01:28
 
120.00
0.4% Stock price increasing
100
119.89
120.06
16:13:59
 
0.32
2.5% Stock price increasing
550
0.31
0.3101
16:08:11
 
59.04
-0.4% Stock price decreasing
0
59.03
59.04
16:13:55
 
0.47
0.0% Stock price unchanged
0
0.47
0
09:18:19
 
1,481.78
-0.6% Stock price decreasing
0
1,481.00
1,482.00
16:13:46
 
18.09
-2.2% Stock price decreasing
1
18.02
18.08
16:09:05
 
1.11
0.0% Stock price unchanged
0
0
0
13/03/2015
 
47.30
-0.3% Stock price decreasing
100
47.20
47.32
16:11:02
 
128.00
-1.9% Stock price decreasing
2,500
127.00
134.00
11:24:57
 
27.40
-1.0% Stock price decreasing
100
27.39
27.40
16:13:25
 
100.00
-1.5% Stock price decreasing
30,000
100.00
103.00
16:12:59
 
5.99
1.7% Stock price increasing
100
5.88
6
16:00:41
 
4.70
0.0% Stock price unchanged
100
4.67
4.7
16:05:06
 
32.79
0.2% Stock price increasing
0
32.79
32.80
16:13:44
 
18.44
0.0% Stock price unchanged
100
18.43
18.44
16:14:03
 
12.83
-3.5% Stock price decreasing
2,500
12.82
12.85
16:13:42
 
2.91
0.0% Stock price unchanged
10
2.91
2.92
14:01:09
 
0.66
0.0% Stock price unchanged
0
0.61
0.7
14:29:59
 
36.08
0.0% Stock price decreasing
13
36.07
36.18
16:13:45
 
74.11
0.0% Stock price unchanged
0
74.11
74.14
16:13:50
 
83.05
-0.5% Stock price decreasing
0
83.01
83.06
16:13:43
 
64.19
0.3% Stock price increasing
0
64.17
64.19
16:13:42
 
8.75
-0.5% Stock price decreasing
100
8.75
8.76
16:12:01
 
1.99
7.6% Stock price increasing
1,400
1.95
1.99
16:08:42
 
43.96
-0.4% Stock price decreasing
100
43.93
43.97
16:13:26
 
53.99
-0.6% Stock price decreasing
100
53.98
54.06
16:13:45
 
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
0.60
-14.3% Stock price decreasing
1,664,674
0.55
0.65
16:08:36
 
 
0.0% Stock price unchanged
0
 
 
19/03/2015
 
30.20
0.0% Stock price increasing
100
30.19
30.23
16:13:44
 
4.50
-6.3% Stock price decreasing
0
4.5
4.58
16:09:37
 
2.11
0.0% Stock price unchanged
0
0
4.5
14:30:00
 
50.54
0.0% Stock price unchanged
0
0
0
16:00:00
 
Page 1 of 4

Gainers/Losers

1.99
7.6% Stock price increasing
16:08:42
 
0.32
2.5% Stock price increasing
16:08:11
 
5.99
1.7% Stock price increasing
16:00:41
 
74.56
1.3% Stock price increasing
16:13:53
 
8.82
0.9% Stock price increasing
16:13:55
 
88.56
0.5% Stock price increasing
16:13:54
 
120.00
0.4% Stock price increasing
16:13:59
 
3.75
0.3% Stock price increasing
16:01:28
 
64.19
0.3% Stock price increasing
16:13:42
 
32.79
0.2% Stock price increasing
16:13:44
 
 
 
0.60
-14.3% Stock price decreasing
16:08:36
 
4.50
-6.3% Stock price decreasing
16:09:37
 
0.13
-3.7% Stock price decreasing
16:00:25
 
12.83
-3.5% Stock price decreasing
16:13:42
 
0.51
-2.9% Stock price decreasing
16:13:21
 
18.09
-2.2% Stock price decreasing
16:09:05
 
8.27
-2.2% Stock price decreasing
16:13:46
 
128.00
-1.9% Stock price decreasing
11:24:57
 
100.00
-1.5% Stock price decreasing
16:12:59
 
27.40
-1.0% Stock price decreasing
16:13:25

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 March 2015 16:29:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-31 17:29:12 - 2015-03-31 16:29:12 - 1000 - Website: OKAY