Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
11.05
0.7% Stock price increasing
0
0
0
01:10:00
 
12.50
0.0% Stock price unchanged
0
0
0
05:15:26
 
59.18
0.0% Stock price unchanged
0
0
0
05:15:26
 
2.66
0.0% Stock price unchanged
0
0
0
05:15:26
 
3.55
0.0% Stock price unchanged
0
3.55
3.68
05:15:24
 
64.39
-0.1% Stock price decreasing
78,682
0
0
01:10:00
 
27.77
0.0% Stock price unchanged
0
0
0
05:15:26
 
12.82
0.0% Stock price unchanged
0
0
0
05:15:26
 
16.06
0.3% Stock price increasing
36,970
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
9.65
0.0% Stock price unchanged
0
0
0
05:15:26
 
75.61
1.1% Stock price increasing
0
0
0
01:10:00
 
0.17
-4.4% Stock price decreasing
0
0
0
05:01:34
 
3.13
0.0% Stock price unchanged
0
0
0
05:15:26
 
134.97
0.6% Stock price increasing
0
0
0
01:10:00
 
1.05
0.0% Stock price unchanged
0
0
0
05:15:26
 
48.23
-1.6% Stock price decreasing
41,577
0
0
01:10:00
 
4.60
0.0% Stock price unchanged
0
4.6
5.1
05:15:25
 
1.42
0.0% Stock price unchanged
0
1.39
1.42
05:15:24
 
2,000.00
0.0% Stock price unchanged
0
0
2,755.00
05:00:51
 
23.31
0.0% Stock price unchanged
0
23.30
23.80
05:15:24
 
1.11
0.0% Stock price unchanged
0
0.01
0
05:15:24
 
30.66
0.0% Stock price unchanged
0
 
 
05:15:26
 
4.38
0.2% Stock price increasing
0
0
0
01:10:00
 
131.16
-0.3% Stock price decreasing
0
0.0000
0.0000
05:01:34
 
32.16
-2.4% Stock price decreasing
0
0
0
01:10:00
 
78.50
1.3% Stock price increasing
0
0
0
04:51:36
 
10.30
-3.2% Stock price decreasing
0
0
0
01:10:00
 
3.30
0.0% Stock price unchanged
0
 
 
05:15:26
 
30.61
0.3% Stock price increasing
88,017
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
10.43
0.0% Stock price unchanged
0
 
 
05:15:26
 
2.00
0.0% Stock price unchanged
0
2
2.08
05:15:24
 
3.17
0.0% Stock price unchanged
0
3.15
3.18
05:15:24
 
0.71
0.0% Stock price unchanged
0
0.0000
0.7500
05:15:25
 
30.47
0.0% Stock price unchanged
0
30.00
30.47
05:15:24
 
52.89
-1.5% Stock price decreasing
181,525
0
0
01:10:00
 
67.60
-1.0% Stock price decreasing
31,321
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
55.99
-2.7% Stock price decreasing
78,943
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
1.79
0.0% Stock price unchanged
0
1.78
1.79
05:15:24
 
67.27
-0.2% Stock price decreasing
0
0
0
01:10:00
 
62.35
-0.8% Stock price decreasing
0
0
0
01:10:00
 
10.35
0.9% Stock price increasing
23,472
0
0
01:10:00
 
6.35
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
Page 1 of 4

Gainers/Losers

78.50
1.3% Stock price increasing
04:51:36
 
75.61
1.1% Stock price increasing
01:10:00
 
10.35
0.9% Stock price increasing
01:10:00
 
11.05
0.7% Stock price increasing
01:10:00
 
134.97
0.6% Stock price increasing
01:10:00
 
30.61
0.3% Stock price increasing
01:10:00
 
16.06
0.3% Stock price increasing
01:10:00
 
4.38
0.2% Stock price increasing
01:10:00
 
 
0.0% Stock price unchanged
05:15:28
 
 
0.0% Stock price unchanged
05:15:36
 
 
 
0.17
-4.4% Stock price decreasing
05:01:34
 
10.30
-3.2% Stock price decreasing
01:10:00
 
55.99
-2.7% Stock price decreasing
01:10:00
 
32.16
-2.4% Stock price decreasing
01:10:00
 
48.23
-1.6% Stock price decreasing
01:10:00
 
52.89
-1.5% Stock price decreasing
01:10:00
 
67.60
-1.0% Stock price decreasing
01:10:00
 
62.35
-0.8% Stock price decreasing
01:10:00
 
131.16
-0.3% Stock price decreasing
05:01:34
 
67.27
-0.2% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2014 05:32:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-24 06:32:30 - 2014-04-24 05:32:30 - 1000 - Website: OKAY