Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.77
0.0% Stock price unchanged
42,620
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
20/08/2014
 
19.47
1.2% Stock price increasing
34,365
 
 
01:10:00
 
1.87
-1.1% Stock price decreasing
2,200
 
 
01:10:00
 
2.91
2.1% Stock price increasing
200
2.91
2.94
29/08/2014
 
71.90
0.7% Stock price increasing
178,125
0
0
01:10:00
 
32.31
1.1% Stock price increasing
43,066
 
 
01:10:00
 
270.00
1.3% Stock price increasing
14,480
0
300.00
29/08/2014
 
10.83
3.3% Stock price increasing
9,535
 
 
01:10:00
 
14.78
0.9% Stock price increasing
43,996
 
 
01:10:00
 
47.10
0.8% Stock price increasing
40,313
0
0
01:10:00
 
9.20
1.6% Stock price increasing
8,065
0
0
01:10:00
 
81.30
0.8% Stock price increasing
37,158
 
 
01:10:00
 
0.20
2.6% Stock price increasing
100,000
0.0000
0.0000
29/08/2014
 
3.21
5.4% Stock price increasing
100
 
 
01:10:00
 
4.42
-0.5% Stock price decreasing
46
4.3800
4.4200
29/08/2014
 
144.44
0.2% Stock price increasing
3,826
 
 
01:10:00
 
0.72
-1.4% Stock price decreasing
400
 
 
01:10:00
 
53.64
-0.7% Stock price decreasing
150,717
0
0
01:10:00
 
4.71
0.0% Stock price unchanged
0
4.7100
5.2000
29/08/2014
 
0.97
0.0% Stock price unchanged
4
0.95
0.97
29/08/2014
 
2,106.00
-0.4% Stock price decreasing
14,084
0
3,140.00
29/08/2014
 
22.40
4.7% Stock price increasing
3
21.45
22.40
29/08/2014
 
1.11
0.0% Stock price unchanged
0
0.01
0
29/08/2014
 
38.89
0.8% Stock price increasing
11,746
 
 
01:10:00
 
3.88
7.5% Stock price increasing
100
 
 
01:10:00
 
113.00
-1.7% Stock price decreasing
719
0.0000
0.0000
29/08/2014
 
28.16
0.5% Stock price increasing
13,746
 
 
01:10:00
 
77.00
0.0% Stock price unchanged
4,000
0.0000
0.0000
29/08/2014
 
9.87
1.2% Stock price increasing
200
 
 
01:10:00
 
3.79
2.4% Stock price increasing
500
 
 
01:10:00
 
28.24
0.4% Stock price increasing
293,992
0
0
01:10:00
 
17.63
0.9% Stock price increasing
100
 
 
01:10:00
 
11.48
2.3% Stock price increasing
8,379
 
 
01:10:00
 
2.18
9.6% Stock price increasing
2,650
2.18
2.2
29/08/2014
 
2.80
3.7% Stock price increasing
402
2.78
2.8
29/08/2014
 
0.51
0.0% Stock price unchanged
10
0.3300
0.5100
29/08/2014
 
29.28
0.2% Stock price increasing
25
29.27
29.28
29/08/2014
 
57.66
1.2% Stock price increasing
125,405
0
0
01:10:00
 
71.02
1.2% Stock price increasing
25,714
0
0
01:10:00
 
6.48
-0.9% Stock price decreasing
200
 
 
01:10:00
 
70.26
0.8% Stock price increasing
468,009
0
0
01:10:00
 
7.96
-0.3% Stock price decreasing
3,380
0
0
01:10:00
 
1.86
-2.1% Stock price decreasing
2
1.85
1.86
29/08/2014
 
55.14
1.0% Stock price increasing
13,583
0
0
01:10:00
 
61.44
0.3% Stock price increasing
4,533
 
 
01:10:00
 
9.35
1.4% Stock price increasing
74,666
0
0
01:10:00
 
4.38
11.5% Stock price increasing
45,000
0.0000
0.0000
29/08/2014
 
100.38
1.2% Stock price increasing
15,928
 
 
01:10:00
 
Page 1 of 4

Gainers/Losers

4.38
11.5% Stock price increasing
29/08/2014
 
2.18
9.6% Stock price increasing
29/08/2014
 
3.88
7.5% Stock price increasing
01:10:00
 
3.21
5.4% Stock price increasing
01:10:00
 
22.40
4.7% Stock price increasing
29/08/2014
 
2.80
3.7% Stock price increasing
29/08/2014
 
10.83
3.3% Stock price increasing
01:10:00
 
0.20
2.6% Stock price increasing
29/08/2014
 
3.79
2.4% Stock price increasing
01:10:00
 
11.48
2.3% Stock price increasing
01:10:00
 
 
 
1.86
-2.1% Stock price decreasing
29/08/2014
 
113.00
-1.7% Stock price decreasing
29/08/2014
 
0.72
-1.4% Stock price decreasing
01:10:00
 
1.87
-1.1% Stock price decreasing
01:10:00
 
6.48
-0.9% Stock price decreasing
01:10:00
 
53.64
-0.7% Stock price decreasing
01:10:00
 
4.42
-0.5% Stock price decreasing
29/08/2014
 
2,106.00
-0.4% Stock price decreasing
29/08/2014
 
7.96
-0.3% Stock price decreasing
01:10:00
 
7.77
0.0% Stock price unchanged
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2014 23:29:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB7 - 2014-08-31 00:29:57 - 2014-08-30 23:29:57 - 1000 - Website: OKAY