Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.91
1.2% Stock price increasing
100
7.91
7.92
18:11:20
 
19.03
-0.9% Stock price decreasing
100
19.02
19.03
18:11:22
 
1.33
4.2% Stock price increasing
6,000
1.32
1.34
18:09:49
 
2.62
4.4% Stock price increasing
150
2.47
2.62
16:35:00
 
 
0.0% Stock price unchanged
0
 
 
04:15:20
 
69.87
1.9% Stock price increasing
0
69.86
69.88
18:11:24
 
34.46
1.5% Stock price increasing
100
34.45
34.46
18:11:21
 
267.50
0.9% Stock price increasing
3,839
0
268.00
17:15:02
 
11.40
1.2% Stock price increasing
325
11.37
11.39
18:11:19
 
13.68
-1.0% Stock price decreasing
200
13.68
13.69
18:11:25
 
47.47
1.4% Stock price increasing
100
47.46
47.47
18:11:24
 
9.60
-0.7% Stock price decreasing
100
9.58
9.62
17:50:58
 
78.49
1.6% Stock price increasing
100
78.49
78.50
18:11:25
 
0.20
0.5% Stock price increasing
50,000
0.0000
0.0000
16:57:14
 
3.25
0.3% Stock price increasing
100
3.25
3.54
17:21:18
 
3.12
1.3% Stock price increasing
98
3.1000
3.1200
14:00:20
 
122.48
1.8% Stock price increasing
200
122.46
122.48
18:11:18
 
0.91
6.0% Stock price increasing
2,100
0.8900
0.9100
18:06:43
 
57.65
0.5% Stock price increasing
0
57.65
57.66
18:11:15
 
4.24
0.5% Stock price increasing
11
4.2400
4.8000
13:07:02
 
0.63
-1.6% Stock price decreasing
4,067
0.63
0.64
16:35:02
 
1,536.00
2.2% Stock price increasing
61,973
1,532.00
1,537.00
17:15:02
 
16.69
-3.1% Stock price decreasing
13
16.61
16.73
16:39:22
 
1.11
0.0% Stock price unchanged
0
0.01
0.06
05:16:46
 
44.00
4.5% Stock price increasing
100
43.94
44.02
18:11:25
 
3.69
5.7% Stock price increasing
100
3.6300
3.6900
18:11:22
 
92.90
-0.1% Stock price decreasing
3,000
0.0000
0.0000
16:57:14
 
24.83
-19.3% Stock price decreasing
100
24.79
24.83
18:11:24
 
73.02
0.0% Stock price increasing
6,750
0.0000
0.0000
16:57:13
 
7.90
-0.8% Stock price decreasing
100
7.9000
7.9600
18:08:36
 
3.93
1.0% Stock price increasing
100
3.8600
3.9300
18:08:21
 
29.05
1.5% Stock price increasing
0
29.05
29.06
18:11:23
 
17.89
1.8% Stock price increasing
100
17.88
17.89
18:11:25
 
14.15
2.2% Stock price increasing
788
14.14
14.15
18:11:03
 
2.20
0.0% Stock price unchanged
0
2
0
09:23:23
 
2.85
0.4% Stock price increasing
51
2.8
2.85
16:37:01
 
0.38
0.0% Stock price unchanged
10
0.0000
0.4700
14:00:25
 
29.37
0.7% Stock price increasing
6
29.36
29.37
16:35:00
 
63.28
1.0% Stock price increasing
0
63.28
63.30
18:11:21
 
74.12
0.3% Stock price increasing
0
74.10
74.13
18:11:22
 
5.53
1.1% Stock price increasing
300
5.5100
5.5300
18:11:16
 
64.46
1.2% Stock price increasing
0
64.45
64.46
18:11:25
 
7.13
0.6% Stock price increasing
100
7.1200
7.1400
18:11:24
 
1.82
-1.1% Stock price decreasing
24
1.81
1.82
16:08:55
 
43.88
1.8% Stock price increasing
300
43.87
43.90
18:11:25
 
62.70
-3.2% Stock price decreasing
100
62.60
62.91
18:11:15
 
10.16
0.5% Stock price increasing
0
10.15
10.16
18:11:17
 
3.38
-8.8% Stock price decreasing
150,000
3.2000
3.5000
17:09:58
 
128.37
0.0% Stock price decreasing
100
128.36
128.38
18:11:12
 
Page 1 of 4

Gainers/Losers

0.91
6.0% Stock price increasing
18:06:43
 
3.69
5.7% Stock price increasing
18:11:22
 
44.00
4.5% Stock price increasing
18:11:25
 
2.62
4.4% Stock price increasing
16:35:00
 
1.33
4.2% Stock price increasing
18:09:49
 
1,536.00
2.2% Stock price increasing
17:15:02
 
14.15
2.2% Stock price increasing
18:11:03
 
69.87
1.9% Stock price increasing
18:11:24
 
17.89
1.8% Stock price increasing
18:11:25
 
43.88
1.8% Stock price increasing
18:11:25
 
 
 
24.83
-19.3% Stock price decreasing
18:11:24
 
3.38
-8.8% Stock price decreasing
17:09:58
 
62.70
-3.2% Stock price decreasing
18:11:15
 
16.69
-3.1% Stock price decreasing
16:39:22
 
0.63
-1.6% Stock price decreasing
16:35:02
 
1.82
-1.1% Stock price decreasing
16:08:55
 
13.68
-1.0% Stock price decreasing
18:11:25
 
19.03
-0.9% Stock price decreasing
18:11:22
 
7.90
-0.8% Stock price decreasing
18:08:36
 
9.60
-0.7% Stock price decreasing
17:50:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 18:26:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-10-31 19:26:26 - 2014-10-31 18:26:26 - 1000 - Website: OKAY