Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/09/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
23/09/2016
 
15.21
-1.0% Stock price decreasing
44,677
0
15.90
24/09/2016
 
18.94
-0.2% Stock price decreasing
41,682
0
0
24/09/2016
 
1.12
-2.6% Stock price decreasing
67
1.12
1.18
23/09/2016
 
107.47
-0.4% Stock price decreasing
179,343
107.00
108.00
24/09/2016
 
319.40
-0.2% Stock price decreasing
9,192
310.00
0
23/09/2016
 
5.15
-0.8% Stock price decreasing
200
0
0
24/09/2016
 
13.25
-0.9% Stock price decreasing
105,174
0
19.00
24/09/2016
 
58.58
-1.0% Stock price decreasing
24,718
0
0
24/09/2016
 
10.99
-0.1% Stock price decreasing
3,974
0
0
24/09/2016
 
92.30
-1.0% Stock price decreasing
21,424
75.00
0
24/09/2016
 
0.42
-0.9% Stock price decreasing
100,000
0
0
23/09/2016
 
4.54
1.8% Stock price increasing
589
0
0
24/09/2016
 
4.45
0.5% Stock price increasing
100
4.45
4.47
23/09/2016
 
123.83
-0.6% Stock price decreasing
15,183
116.00
0
24/09/2016
 
71.67
-0.9% Stock price decreasing
142,164
70.72
97.78
24/09/2016
 
0.12
0.0% Stock price unchanged
6,528
0.12
0.13
23/09/2016
 
2,004.85
0.4% Stock price increasing
362
1,810.00
0
23/09/2016
 
28.77
1.7% Stock price increasing
5
28.60
28.79
23/09/2016
 
66.28
0.2% Stock price increasing
13,410
0
0
24/09/2016
 
113.00
4.2% Stock price increasing
7,450
0
0
23/09/2016
 
27.90
0.0% Stock price decreasing
1,375
0
0
23/09/2016
 
23.17
-0.9% Stock price decreasing
21,477
0
23.18
24/09/2016
 
68.20
-1.9% Stock price decreasing
27
0
0
23/09/2016
 
5.02
1.0% Stock price increasing
100
0
0
24/09/2016
 
4.84
3.6% Stock price increasing
473
4.6200
Ingen data
24/09/2016
 
32.63
-0.4% Stock price decreasing
235,323
0
0
24/09/2016
 
24.81
-1.1% Stock price decreasing
69,646
21.20
25.11
24/09/2016
 
30.00
0.0% Stock price unchanged
0
0.0000
0.0000
23/09/2016
 
18.10
-0.4% Stock price decreasing
136,427
0
19.73
24/09/2016
 
3.37
-0.9% Stock price decreasing
74
3.38
3.43
23/09/2016
 
0.48
0.0% Stock price unchanged
0
0.48
0.55
23/09/2016
 
62.15
0.2% Stock price increasing
20
61.99
62.15
23/09/2016
 
62.75
-0.4% Stock price decreasing
394,880
60.09
63.60
24/09/2016
 
75.70
-0.5% Stock price decreasing
98,067
74.01
80.94
24/09/2016
 
84.91
-0.3% Stock price decreasing
370,062
83.23
89.17
24/09/2016
 
2.37
2.2% Stock price increasing
36
2.35
2.37
23/09/2016
 
53.31
0.3% Stock price increasing
30,201
0
0
24/09/2016
 
26.04
-0.2% Stock price decreasing
5,253
18.00
30.00
24/09/2016
 
42.30
-4.1% Stock price decreasing
13,510
0
0
24/09/2016
 
8.04
3.7% Stock price increasing
64
7.92
8.04
23/09/2016
 
1.71
0.0% Stock price unchanged
0
0
2.27
23/09/2016
 
78.02
-1.0% Stock price decreasing
121
77.99
78.02
23/09/2016
 
7.42
1.8% Stock price increasing
346
4.5
0
24/09/2016
 
36.34
1.7% Stock price increasing
2,526
0
0
24/09/2016
 
0.80
0.0% Stock price unchanged
0
0
0
23/09/2016
 
89.00
2.9% Stock price increasing
65
0.0000
0.0000
23/09/2016
 
Page 1 of 4

Gainers/Losers

113.00
4.2% Stock price increasing
23/09/2016
 
8.04
3.7% Stock price increasing
23/09/2016
 
4.84
3.6% Stock price increasing
24/09/2016
 
89.00
2.9% Stock price increasing
23/09/2016
 
2.37
2.2% Stock price increasing
23/09/2016
 
4.54
1.8% Stock price increasing
24/09/2016
 
7.42
1.8% Stock price increasing
24/09/2016
 
36.34
1.7% Stock price increasing
24/09/2016
 
28.77
1.7% Stock price increasing
23/09/2016
 
5.02
1.0% Stock price increasing
24/09/2016
 
 
 
42.30
-4.1% Stock price decreasing
24/09/2016
 
1.12
-2.6% Stock price decreasing
23/09/2016
 
68.20
-1.9% Stock price decreasing
23/09/2016
 
24.81
-1.1% Stock price decreasing
24/09/2016
 
78.02
-1.0% Stock price decreasing
23/09/2016
 
15.21
-1.0% Stock price decreasing
24/09/2016
 
92.30
-1.0% Stock price decreasing
24/09/2016
 
58.58
-1.0% Stock price decreasing
24/09/2016
 
0.42
-0.9% Stock price decreasing
23/09/2016
 
71.67
-0.9% Stock price decreasing
24/09/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 September 2016 20:03:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB2 - 2016-09-25 21:03:04 - 2016-09-25 20:03:04 - 1000 - Website: OKAY