Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/03/2017
 
0.0001
0.0% Stock price unchanged
0
0
0
24/03/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
24/03/2017
 
14.95
4.6% Stock price increasing
83,758
0
0
25/03/2017
 
21.88
0.7% Stock price increasing
40,717
0
0
24/03/2017
 
1.8400
2.8% Stock price increasing
292
1.8000
1.8500
24/03/2017
 
127.70
0.7% Stock price increasing
194,543
125.77
128.50
25/03/2017
 
321.74
-3.1% Stock price decreasing
1,400
310.00
488.00
24/03/2017
 
4.7600
1.3% Stock price increasing
100
4.5500
4.9300
24/03/2017
 
11.98
3.2% Stock price increasing
128,196
6.1200
12.75
25/03/2017
 
62.52
0.4% Stock price increasing
26,893
0
0
25/03/2017
 
10.16
-1.4% Stock price decreasing
5,060
0
0
25/03/2017
 
105.70
-0.8% Stock price decreasing
25,715
98.00
108.21
25/03/2017
 
59.00
-0.8% Stock price decreasing
2,800
0
0
24/03/2017
 
5.0500
-0.6% Stock price decreasing
100
0
0
25/03/2017
 
10.37
3.0% Stock price increasing
15
10.23
10.38
24/03/2017
 
108.60
0.3% Stock price increasing
11,901
101.00
119.25
25/03/2017
 
86.48
0.9% Stock price increasing
95,080
86.50
162.72
25/03/2017
 
100.00
0.0% Stock price unchanged
0
0
0
24/03/2017
 
0.3190
0.0% Stock price unchanged
1,200
0.3190
0.3200
24/03/2017
 
1,931.85
0.0% Stock price increasing
1,755
0
0
24/03/2017
 
32.25
-0.8% Stock price decreasing
136
32.20
32.50
24/03/2017
 
76.14
0.2% Stock price increasing
39,769
62.39
78.90
24/03/2017
 
25.73
0.0% Stock price unchanged
0
0
0
24/03/2017
 
23.92
-0.2% Stock price decreasing
28,038
0
0
24/03/2017
 
75.00
-0.7% Stock price decreasing
25,000
0
0
24/03/2017
 
5.3062
0.0% Stock price unchanged
0
0
0
25/03/2017
 
4.8000
-1.8% Stock price decreasing
100
0
0
25/03/2017
 
31.86
-0.2% Stock price decreasing
158,041
25.35
33.00
25/03/2017
 
31.61
-0.4% Stock price decreasing
110,519
20.12
34.00
25/03/2017
 
10.00
0.0% Stock price unchanged
0
0
0
24/03/2017
 
20.90
1.7% Stock price increasing
15,385
20.90
21.00
25/03/2017
 
3.4500
-0.3% Stock price decreasing
500
3.4400
3.4800
24/03/2017
 
0.5200
0.0% Stock price unchanged
0
0.5000
0.5700
24/03/2017
 
75.01
0.2% Stock price increasing
23
75.01
76.00
24/03/2017
 
57.77
2.2% Stock price increasing
118,278
55.49
58.99
25/03/2017
 
103.38
0.0% Stock price decreasing
48,699
99.08
103.72
25/03/2017
 
83.14
-0.3% Stock price decreasing
110,611
80.00
84.74
25/03/2017
 
3.0900
-2.8% Stock price decreasing
96
3.0900
3.1000
24/03/2017
 
49.10
-0.5% Stock price decreasing
100
0
0
25/03/2017
 
26.70
-3.3% Stock price decreasing
9,611
0
0
25/03/2017
 
37.15
0.8% Stock price increasing
31,219
0
0
25/03/2017
 
9.0500
0.0% Stock price unchanged
36
9.0500
9.2000
24/03/2017
 
4.0000
0.0% Stock price unchanged
0
0
4.0000
24/03/2017
 
72.39
0.0% Stock price unchanged
0
0
0
24/03/2017
 
79.43
1.1% Stock price increasing
166
79.41
79.44
24/03/2017
 
8.3000
0.3% Stock price increasing
100
2.9500
8.3000
25/03/2017
 
24.85
-1.4% Stock price decreasing
2,729
0
0
25/03/2017
 
0.9000
0.0% Stock price unchanged
0
1.2000
0
24/03/2017
 
Page 1 of 3

Gainers/Losers

14.95
4.6% Stock price increasing
25/03/2017
 
11.98
3.2% Stock price increasing
25/03/2017
 
10.37
3.0% Stock price increasing
24/03/2017
 
1.8400
2.8% Stock price increasing
24/03/2017
 
57.77
2.2% Stock price increasing
25/03/2017
 
20.90
1.7% Stock price increasing
25/03/2017
 
4.7600
1.3% Stock price increasing
24/03/2017
 
79.43
1.1% Stock price increasing
24/03/2017
 
86.48
0.9% Stock price increasing
25/03/2017
 
37.15
0.8% Stock price increasing
25/03/2017
 
 
 
26.70
-3.3% Stock price decreasing
25/03/2017
 
321.74
-3.1% Stock price decreasing
24/03/2017
 
3.0900
-2.8% Stock price decreasing
24/03/2017
 
4.8000
-1.8% Stock price decreasing
25/03/2017
 
24.85
-1.4% Stock price decreasing
25/03/2017
 
10.16
-1.4% Stock price decreasing
25/03/2017
 
59.00
-0.8% Stock price decreasing
24/03/2017
 
105.70
-0.8% Stock price decreasing
25/03/2017
 
32.25
-0.8% Stock price decreasing
24/03/2017
 
75.00
-0.7% Stock price decreasing
24/03/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:16:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:16:02 - 2017-03-26 06:16:02 - 1000 - Website: OKAY