Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.28
-5.5% Stock price decreasing
47,990
0
0
01:10:00
 
18.45
0.2% Stock price increasing
51,384
0
0
01:10:00
 
1.48
0.0% Stock price unchanged
200
0
0
01:10:00
 
2.58
-0.8% Stock price decreasing
28
2.55
2.66
24/10/2014
 
67.01
1.7% Stock price increasing
115,374
0
0
01:10:00
 
32.90
0.6% Stock price increasing
12,020
0
0
01:10:00
 
262.50
-2.8% Stock price decreasing
2,000
0
275.00
24/10/2014
 
10.72
2.0% Stock price increasing
1,096
0
0
01:10:00
 
13.62
0.3% Stock price increasing
21,290
0
0
01:10:00
 
46.23
0.7% Stock price increasing
20,061
0
0
01:10:00
 
9.02
0.6% Stock price increasing
4,997
0
0
01:10:00
 
75.37
0.5% Stock price increasing
12,783
0
0
01:10:00
 
0.20
2.0% Stock price increasing
100,000
0
0
24/10/2014
 
3.13
0.0% Stock price unchanged
0
0
0
01:10:00
 
3.35
0.0% Stock price unchanged
60
3.34
3.35
24/10/2014
 
117.97
1.7% Stock price increasing
5,438
0
0
01:10:00
 
0.75
2.0% Stock price increasing
2,300
0
0
01:10:00
 
54.45
1.7% Stock price increasing
63,598
0
0
01:10:00
 
4.80
0.0% Stock price unchanged
0
0
4.8
24/10/2014
 
0.82
-2.4% Stock price decreasing
900
0.81
0.83
24/10/2014
 
1,487.68
-0.7% Stock price decreasing
1,847
1,350.00
2,200.00
24/10/2014
 
18.41
-1.3% Stock price decreasing
128
18.41
18.60
24/10/2014
 
1.11
0.0% Stock price unchanged
0
0.01
0.06
24/10/2014
 
40.59
0.3% Stock price increasing
9,092
0
0
01:10:00
 
3.53
-2.5% Stock price decreasing
100
0
0
01:10:00
 
90.00
-2.2% Stock price decreasing
13,342
0
0
24/10/2014
 
28.88
1.5% Stock price increasing
247
0
0
01:10:00
 
72.00
-1.4% Stock price decreasing
595
0
0
24/10/2014
 
7.80
0.0% Stock price decreasing
1,000
0
0
01:10:00
 
3.74
3.3% Stock price increasing
550
0
0
01:10:00
 
28.43
2.5% Stock price increasing
189,311
0
0
01:10:00
 
17.20
2.9% Stock price increasing
153
0
0
01:10:00
 
13.16
0.8% Stock price increasing
12,097
0
0
01:10:00
 
2.20
0.0% Stock price unchanged
0
2
2.2
24/10/2014
 
2.79
2.2% Stock price increasing
179
2.73
2.79
24/10/2014
 
0.38
0.0% Stock price unchanged
0
0
0.47
24/10/2014
 
28.67
1.0% Stock price increasing
6
28.55
29.10
24/10/2014
 
61.12
2.4% Stock price increasing
106
0
0
01:10:00
 
72.70
2.4% Stock price increasing
318
0
0
01:10:00
 
5.51
-2.1% Stock price decreasing
300
0
0
01:10:00
 
63.59
2.8% Stock price increasing
99,303
0
0
01:10:00
 
7.15
-1.0% Stock price decreasing
9,564
0
0
01:10:00
 
1.88
0.5% Stock price increasing
1
1.87
1.88
24/10/2014
 
44.98
-3.7% Stock price decreasing
152
0
0
01:10:00
 
62.87
0.6% Stock price increasing
3,808
0
0
01:10:00
 
10.04
0.7% Stock price increasing
55,751
0
0
01:10:00
 
3.81
1.6% Stock price increasing
16,385
0
0
24/10/2014
 
128.22
0.1% Stock price increasing
2,411
0
0
01:10:00
 
25.42
-0.2% Stock price decreasing
8,785
0
0
01:10:00
 
Page 1 of 4

Gainers/Losers

3.74
3.3% Stock price increasing
01:10:00
 
17.20
2.9% Stock price increasing
01:10:00
 
63.59
2.8% Stock price increasing
01:10:00
 
28.43
2.5% Stock price increasing
01:10:00
 
72.70
2.4% Stock price increasing
01:10:00
 
61.12
2.4% Stock price increasing
01:10:00
 
2.79
2.2% Stock price increasing
24/10/2014
 
0.75
2.0% Stock price increasing
01:10:00
 
10.72
2.0% Stock price increasing
01:10:00
 
0.20
2.0% Stock price increasing
24/10/2014
 
 
 
7.28
-5.5% Stock price decreasing
01:10:00
 
44.98
-3.7% Stock price decreasing
01:10:00
 
262.50
-2.8% Stock price decreasing
24/10/2014
 
3.53
-2.5% Stock price decreasing
01:10:00
 
0.82
-2.4% Stock price decreasing
24/10/2014
 
90.00
-2.2% Stock price decreasing
24/10/2014
 
5.51
-2.1% Stock price decreasing
01:10:00
 
72.00
-1.4% Stock price decreasing
24/10/2014
 
18.41
-1.3% Stock price decreasing
24/10/2014
 
7.15
-1.0% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 02:24:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB5 - 2014-10-25 03:24:38 - 2014-10-25 02:24:38 - 1000 - Website: OKAY