Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.43
0.0% Stock price unchanged
36
0
0
22/09/2017
 
22.95
0.0% Stock price unchanged
10
0
0
22/09/2017
 
2.72
0.0% Stock price unchanged
111
0
0
21/09/2017
 
148.50
0.0% Stock price unchanged
1
0
0
22/09/2017
 
157.00
0.0% Stock price unchanged
23
0
0
20/09/2017
 
5.14
0.0% Stock price unchanged
102
0
0
19/09/2017
 
13.56
0.0% Stock price unchanged
850,581
0
0
19/09/2017
 
64.25
0.0% Stock price unchanged
37
0
0
22/09/2017
 
10.85
0.0% Stock price unchanged
6,879
0
0
19/09/2017
 
120.78
0.0% Stock price unchanged
100
0
0
21/09/2017
 
60.10
0.0% Stock price unchanged
160
0
0
22/09/2017
 
0
0.0% Stock price unchanged
0
0
0
19/09/2017
 
17.49
0.0% Stock price unchanged
122
0
0
20/09/2017
 
122.16
0.0% Stock price unchanged
100
0
0
22/09/2017
 
111.78
0.0% Stock price unchanged
84,937
0
0
22/09/2017
 
2,440.00
0.0% Stock price unchanged
9
0
0
22/09/2017
 
22.31
0.0% Stock price unchanged
50
0
0
20/09/2017
 
83.26
0.0% Stock price unchanged
100
0
0
20/09/2017
 
26.88
0.0% Stock price unchanged
570
0
0
20/09/2017
 
31.35
0.0% Stock price unchanged
38,632
0
0
19/09/2017
 
67.00
0.0% Stock price unchanged
30,000
0
0
20/09/2017
 
4.00
0.0% Stock price unchanged
3
0
0
19/09/2017
 
4.85
0.0% Stock price unchanged
100
0
0
21/09/2017
 
32.68
0.0% Stock price unchanged
186,046
0
0
22/09/2017
 
38.41
0.0% Stock price unchanged
100
0
0
21/09/2017
 
87.75
0.0% Stock price unchanged
152
0
0
20/09/2017
 
24.83
0.0% Stock price unchanged
9
0
0
21/09/2017
 
3.51
0.0% Stock price unchanged
50
0
0
20/09/2017
 
0.640
0.0% Stock price unchanged
100
0
0
20/09/2017
 
69.63
0.0% Stock price unchanged
167,398
0
0
22/09/2017
 
111.99
0.0% Stock price unchanged
17,152
0
0
22/09/2017
 
76.23
0.0% Stock price unchanged
300
0
0
22/09/2017
 
3.45
0.0% Stock price unchanged
123
0
0
20/09/2017
 
61.10
0.0% Stock price unchanged
38,305
0
0
19/09/2017
 
28.00
0.0% Stock price unchanged
8,109
0
0
19/09/2017
 
37.70
0.0% Stock price unchanged
13
0
0
21/09/2017
 
11.44
0.0% Stock price unchanged
1
0
0
20/09/2017
 
4.39
0.0% Stock price unchanged
10
0
0
20/09/2017
 
85.69
0.0% Stock price unchanged
42
0
0
22/09/2017
 
10.90
0.0% Stock price unchanged
701
0
0
19/09/2017
 
32.70
0.0% Stock price unchanged
100
0
0
20/09/2017
 
1.61
0.0% Stock price unchanged
10
0
0
20/09/2017
 
55.00
0.0% Stock price unchanged
5,000
0
0
20/09/2017
 
61.65
0.0% Stock price unchanged
14,224
0
0
22/09/2017
 
2.48
0.0% Stock price unchanged
100
0
0
22/09/2017
 
7.00
0.0% Stock price unchanged
41,733
0
0
20/09/2017
 
42.14
0.0% Stock price unchanged
23
0
0
21/09/2017
 
0.349
0.0% Stock price unchanged
200
0
0
22/09/2017
 
2,176.00
0.0% Stock price unchanged
3
0
0
22/09/2017
 
137.00
0.0% Stock price unchanged
64
0
0
20/09/2017
 
Page 1 of 3

Gainers/Losers

13.43
0.0% Stock price unchanged
22/09/2017
 
22.95
0.0% Stock price unchanged
22/09/2017
 
2.72
0.0% Stock price unchanged
21/09/2017
 
148.50
0.0% Stock price unchanged
22/09/2017
 
157.00
0.0% Stock price unchanged
20/09/2017
 
5.14
0.0% Stock price unchanged
19/09/2017
 
13.56
0.0% Stock price unchanged
19/09/2017
 
64.25
0.0% Stock price unchanged
22/09/2017
 
10.85
0.0% Stock price unchanged
19/09/2017
 
120.78
0.0% Stock price unchanged
21/09/2017
 
 
 
13.43
0.0% Stock price unchanged
22/09/2017
 
22.95
0.0% Stock price unchanged
22/09/2017
 
2.72
0.0% Stock price unchanged
21/09/2017
 
148.50
0.0% Stock price unchanged
22/09/2017
 
157.00
0.0% Stock price unchanged
20/09/2017
 
5.14
0.0% Stock price unchanged
19/09/2017
 
13.56
0.0% Stock price unchanged
19/09/2017
 
64.25
0.0% Stock price unchanged
22/09/2017
 
10.85
0.0% Stock price unchanged
19/09/2017
 
120.78
0.0% Stock price unchanged
21/09/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:46:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:46:27 - 2017-09-24 00:46:27 - 1000 - Website: OKAY