Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.56
-0.2% Stock price decreasing
54,543
10.41
12.80
28/05/2016
 
20.43
1.8% Stock price increasing
58,882
0
0
28/05/2016
 
1.09
0.0% Stock price unchanged
0
0
0
01:21:19
 
100.14
0.8% Stock price increasing
148,886
98.10
104.00
28/05/2016
 
326.58
-3.1% Stock price decreasing
300
318.00
379.00
27/05/2016
 
4.96
-0.4% Stock price decreasing
100
4.09
5.78
28/05/2016
 
13.31
2.2% Stock price increasing
184,369
11.04
15.00
28/05/2016
 
58.01
1.0% Stock price increasing
26,965
53.07
62.97
28/05/2016
 
9.60
0.1% Stock price increasing
3,825
0
15.00
28/05/2016
 
89.06
0.9% Stock price increasing
51,606
76.02
0
28/05/2016
 
0.28
0.2% Stock price increasing
100,000
0
0
27/05/2016
 
4.01
1.1% Stock price increasing
431
0
0
28/05/2016
 
3.86
0.0% Stock price unchanged
0
0
0
27/05/2016
 
125.97
1.5% Stock price increasing
5,947
119.51
132.00
28/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
59.34
2.1% Stock price increasing
97,889
57.20
70.00
28/05/2016
 
0.10
0.0% Stock price unchanged
0
0
0
01:21:15
 
1,602.27
0.1% Stock price increasing
1,527
0
2,500.00
27/05/2016
 
20.03
0.0% Stock price unchanged
0
0
0
27/05/2016
 
62.12
0.9% Stock price increasing
14,924
0
0
28/05/2016
 
88.50
1.1% Stock price increasing
1,100
0
0
27/05/2016
 
25.07
0.9% Stock price increasing
23,110
20.79
29.35
28/05/2016
 
67.50
0.0% Stock price unchanged
0
0
0
27/05/2016
 
6.64
0.0% Stock price unchanged
0
0
13.00
28/05/2016
 
5.36
-0.7% Stock price decreasing
280
5
6.3
28/05/2016
 
32.07
0.2% Stock price increasing
180,054
29.32
32.31
28/05/2016
 
25.05
0.5% Stock price increasing
176,087
24.80
0
28/05/2016
 
18.26
-0.9% Stock price decreasing
15,266
15.14
21.37
28/05/2016
 
3.36
0.0% Stock price unchanged
0
0
0
01:21:18
 
0.40
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
61.37
0.0% Stock price unchanged
0
0
0
01:21:18
 
55.28
0.6% Stock price increasing
118,022
51.61
57.86
28/05/2016
 
83.60
-2.6% Stock price decreasing
73,231
81.00
87.89
28/05/2016
 
85.50
0.8% Stock price increasing
98,747
84.51
86.00
28/05/2016
 
33.00
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
2.12
0.0% Stock price unchanged
0
0
0
01:21:19
 
45.37
0.8% Stock price increasing
29,381
41.52
49.25
28/05/2016
 
41.93
0.8% Stock price increasing
7,916
38.34
45.59
28/05/2016
 
1.47
-0.3% Stock price decreasing
100,000
0.0000
0.0000
27/05/2016
 
42.64
0.5% Stock price increasing
13,714
38.99
46.27
28/05/2016
 
6.30
0.0% Stock price unchanged
0
0
0
01:21:19
 
1.71
0.0% Stock price unchanged
0
0
0
27/05/2016
 
73.77
0.0% Stock price unchanged
0
0.0000
0.0000
27/05/2016
 
71.12
0.0% Stock price unchanged
0
0
0
01:21:19
 
5.11
-3.4% Stock price decreasing
100
1.59
0
28/05/2016
 
0.65
23.4% Stock price increasing
1,639,344
0.0000
0.0000
27/05/2016
 
27.56
3.0% Stock price increasing
1,660
26.74
32.25
28/05/2016
 
1.10
0.0% Stock price unchanged
0
0
0
27/05/2016
 
82.10
-1.7% Stock price decreasing
2,000
0.0000
0.0000
27/05/2016
 
Page 1 of 4

Gainers/Losers

0.65
23.4% Stock price increasing
27/05/2016
 
27.56
3.0% Stock price increasing
28/05/2016
 
13.31
2.2% Stock price increasing
28/05/2016
 
59.34
2.1% Stock price increasing
28/05/2016
 
20.43
1.8% Stock price increasing
28/05/2016
 
125.97
1.5% Stock price increasing
28/05/2016
 
88.50
1.1% Stock price increasing
27/05/2016
 
4.01
1.1% Stock price increasing
28/05/2016
 
58.01
1.0% Stock price increasing
28/05/2016
 
25.07
0.9% Stock price increasing
28/05/2016
 
 
 
5.11
-3.4% Stock price decreasing
28/05/2016
 
326.58
-3.1% Stock price decreasing
27/05/2016
 
83.60
-2.6% Stock price decreasing
28/05/2016
 
82.10
-1.7% Stock price decreasing
27/05/2016
 
18.26
-0.9% Stock price decreasing
28/05/2016
 
5.36
-0.7% Stock price decreasing
28/05/2016
 
4.96
-0.4% Stock price decreasing
28/05/2016
 
1.47
-0.3% Stock price decreasing
27/05/2016
 
12.56
-0.2% Stock price decreasing
28/05/2016
 
1.09
0.0% Stock price unchanged
01:21:19

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2016 03:57:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB2 - 2016-05-30 04:57:52 - 2016-05-30 03:57:52 - 1000 - Website: OKAY