Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
0.00
0.0% Stock price unchanged
0
0
0
05:15:52
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:10
 
14.63
-0.9% Stock price decreasing
100
14.60
14.65
17:06:36
 
20.04
-0.4% Stock price decreasing
100
20.03
20.04
17:06:36
 
1.65
1.9% Stock price increasing
152
1.65
1.71
17:00:00
 
119.34
-0.2% Stock price decreasing
100
119.34
119.37
17:06:38
 
373.20
-0.6% Stock price decreasing
15,880
373.00
390.00
16:40:14
 
4.93
-0.6% Stock price decreasing
100
4.93
4.94
17:05:45
 
12.09
-1.0% Stock price decreasing
100
12.09
12.10
17:06:33
 
59.81
0.0% Stock price unchanged
360
59.80
59.82
17:06:47
 
10.56
-0.9% Stock price decreasing
100
10.51
10.59
17:06:24
 
101.12
-0.5% Stock price decreasing
100
101.06
101.16
17:06:46
 
54.00
0.0% Stock price unchanged
0
0
0
16:57:10
 
5.19
-1.3% Stock price decreasing
100
5.19
5.2
16:14:56
 
8.30
0.6% Stock price increasing
545
8.3
8.38
17:00:00
 
116.20
-1.9% Stock price decreasing
100
116.17
116.28
17:06:14
 
86.50
-0.8% Stock price decreasing
200
86.52
86.53
17:06:43
 
100.00
0.0% Stock price unchanged
0
0
0
17:00:00
 
0.32
-3.1% Stock price decreasing
15,000
0.317
0.318
17:00:00
 
1,957.71
-0.7% Stock price decreasing
130
1,956.00
1,966.00
17:01:44
 
30.63
1.6% Stock price increasing
27
30.37
30.63
17:00:00
 
72.58
-1.0% Stock price decreasing
100
72.57
72.64
17:06:06
 
25.57
0.0% Stock price unchanged
0
0
0
16:35:13
 
25.86
0.4% Stock price increasing
100
25.85
25.90
17:06:37
 
78.00
-1.3% Stock price decreasing
1,295
0
0
16:57:09
 
5.40
0.0% Stock price unchanged
100
5.35
5.45
16:45:04
 
5.05
-11.8% Stock price decreasing
100
5.05
5.1
16:55:50
 
32.06
-0.3% Stock price decreasing
100
32.05
32.06
17:06:34
 
30.91
0.4% Stock price increasing
100
30.90
30.91
17:06:39
 
13.00
0.0% Stock price unchanged
0
0
0
16:50:02
 
20.10
-1.0% Stock price decreasing
100
20.10
20.15
17:05:44
 
3.58
0.3% Stock price increasing
250
3.6
3.65
17:00:00
 
0.48
0.0% Stock price unchanged
0
0.4
0.58
17:00:00
 
71.60
-0.6% Stock price decreasing
23
71.60
72.00
17:00:00
 
55.41
0.3% Stock price increasing
100
55.41
55.42
17:06:35
 
100.81
-0.3% Stock price decreasing
100
100.81
100.84
17:06:26
 
80.10
-0.8% Stock price decreasing
100
80.09
80.12
17:06:26
 
3.00
0.0% Stock price unchanged
300
2.99
3
17:00:00
 
51.20
-1.2% Stock price decreasing
100
51.20
51.25
17:05:57
 
26.38
0.7% Stock price increasing
100
26.35
26.40
17:05:23
 
39.80
-0.5% Stock price decreasing
120
39.79
39.83
17:06:21
 
9.73
-0.2% Stock price decreasing
4
9.45
9.71
17:00:00
 
1.81
0.0% Stock price unchanged
0
1.5
4
17:00:00
 
72.39
0.0% Stock price unchanged
0
0
0
16:40:19
 
76.95
0.3% Stock price increasing
4
76.89
77.02
17:00:00
 
8.60
1.8% Stock price increasing
100
8.6
8.65
17:05:52
 
25.15
-2.0% Stock price decreasing
100
25.05
25.15
17:03:43
 
0.90
0.0% Stock price unchanged
0
1
0
17:00:00
 
Page 1 of 3

Gainers/Losers

1.65
1.9% Stock price increasing
17:00:00
 
8.60
1.8% Stock price increasing
17:05:52
 
30.63
1.6% Stock price increasing
17:00:00
 
26.38
0.7% Stock price increasing
17:05:23
 
8.30
0.6% Stock price increasing
17:00:00
 
30.91
0.4% Stock price increasing
17:06:39
 
25.86
0.4% Stock price increasing
17:06:37
 
3.58
0.3% Stock price increasing
17:00:00
 
76.95
0.3% Stock price increasing
17:00:00
 
55.41
0.3% Stock price increasing
17:06:35
 
 
 
5.05
-11.8% Stock price decreasing
16:55:50
 
0.32
-3.1% Stock price decreasing
17:00:00
 
25.15
-2.0% Stock price decreasing
17:03:43
 
116.20
-1.9% Stock price decreasing
17:06:14
 
5.19
-1.3% Stock price decreasing
16:14:56
 
78.00
-1.3% Stock price decreasing
16:57:09
 
51.20
-1.2% Stock price decreasing
17:05:57
 
20.10
-1.0% Stock price decreasing
17:05:44
 
12.09
-1.0% Stock price decreasing
17:06:33
 
72.58
-1.0% Stock price decreasing
17:06:06

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:21:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:21:49 - 2017-02-22 17:21:49 - 1000 - Website: OKAY