Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.96
1.1% Stock price increasing
68,577
0
0
00:40:00
 
24.57
0.0% Stock price unchanged
249,237
0
0
00:40:00
 
0.44
2.3% Stock price increasing
5,118
0
0
00:40:00
 
1.94
0.0% Stock price unchanged
0
0
0
01:19:46
 
81.01
-0.3% Stock price decreasing
371,072
0
0
00:40:00
 
44.21
0.0% Stock price unchanged
35,785
0
0
00:40:00
 
542.32
0.0% Stock price unchanged
0
518.00
561.00
30/06/2015
 
7.19
2.3% Stock price increasing
318
0
0
00:40:00
 
13.68
-1.8% Stock price decreasing
173,047
0
0
00:40:00
 
54.59
-1.0% Stock price decreasing
51,504
0
0
00:40:00
 
9.50
-2.0% Stock price decreasing
6,789
0
0
00:40:00
 
91.24
0.3% Stock price increasing
67,945
0
0
00:40:00
 
0.21
0.0% Stock price unchanged
0
0
0
30/06/2015
 
3.13
0.3% Stock price increasing
300
0
0
00:40:00
 
3.67
0.0% Stock price unchanged
0
0
0
30/06/2015
 
114.58
0.5% Stock price increasing
67,654
0
0
00:40:00
 
0.19
-8.6% Stock price decreasing
645
0
0
00:40:00
 
50.08
-0.7% Stock price decreasing
155,590
0
0
00:40:00
 
0.01
0.0% Stock price unchanged
0
0
0
10/06/2015
 
0.11
0.0% Stock price unchanged
0
0
0
01:19:43
 
1,808.00
0.0% Stock price unchanged
0
0
0
00:16:00
 
20.18
0.0% Stock price unchanged
0
0
0
01:19:43
 
56.95
1.4% Stock price increasing
35,239
0
0
00:40:00
 
133.55
0.0% Stock price unchanged
0
0
0
30/06/2015
 
27.81
0.5% Stock price increasing
30,019
0
0
00:40:00
 
106.05
0.0% Stock price unchanged
0
0
0
30/06/2015
 
6.01
0.0% Stock price unchanged
100
0
0
00:40:00
 
6.78
-0.3% Stock price decreasing
897
0
0
00:40:00
 
29.29
0.8% Stock price increasing
278,494
0
0
00:40:00
 
19.66
0.9% Stock price increasing
471,236
0
0
00:40:00
 
15.58
-0.2% Stock price decreasing
184,583
0
0
00:40:00
 
3.37
0.0% Stock price unchanged
0
0
0
01:19:45
 
0.71
0.0% Stock price unchanged
0
0
0
01:19:48
 
37.69
0.0% Stock price unchanged
0
0
0
01:19:45
 
69.06
1.2% Stock price increasing
242,542
0
0
00:40:00
 
79.55
1.7% Stock price increasing
55,106
0
0
00:40:00
 
70.16
0.5% Stock price increasing
146,713
0
0
00:40:00
 
12.57
0.0% Stock price unchanged
1,536
0
0
00:40:00
 
1.94
0.0% Stock price unchanged
0
0
0
01:19:45
 
42.41
-1.4% Stock price decreasing
40,574
0
0
00:40:00
 
53.42
-1.6% Stock price decreasing
9,744
0
0
00:40:00
 
0.51
0.0% Stock price unchanged
0
0
0
30/06/2015
 
31.66
0.3% Stock price increasing
38,301
0
0
00:40:00
 
5.18
0.0% Stock price unchanged
0
0
0
01:19:46
 
2.11
0.0% Stock price unchanged
0
0
0
01:19:48
 
70.51
0.0% Stock price unchanged
0
0
0
05/06/2015
 
65.22
0.0% Stock price unchanged
0
0
0
01:19:46
 
6.98
0.3% Stock price increasing
400
0
0
00:40:00
 
3.11
0.0% Stock price unchanged
0
0
0
30/06/2015
 
Page 1 of 4

Gainers/Losers

0.44
2.3% Stock price increasing
00:40:00
 
7.19
2.3% Stock price increasing
00:40:00
 
79.55
1.7% Stock price increasing
00:40:00
 
56.95
1.4% Stock price increasing
00:40:00
 
69.06
1.2% Stock price increasing
00:40:00
 
8.96
1.1% Stock price increasing
00:40:00
 
19.66
0.9% Stock price increasing
00:40:00
 
29.29
0.8% Stock price increasing
00:40:00
 
27.81
0.5% Stock price increasing
00:40:00
 
70.16
0.5% Stock price increasing
00:40:00
 
 
 
0.19
-8.6% Stock price decreasing
00:40:00
 
9.50
-2.0% Stock price decreasing
00:40:00
 
13.68
-1.8% Stock price decreasing
00:40:00
 
53.42
-1.6% Stock price decreasing
00:40:00
 
42.41
-1.4% Stock price decreasing
00:40:00
 
54.59
-1.0% Stock price decreasing
00:40:00
 
50.08
-0.7% Stock price decreasing
00:40:00
 
81.01
-0.3% Stock price decreasing
00:40:00
 
6.78
-0.3% Stock price decreasing
00:40:00
 
15.58
-0.2% Stock price decreasing
00:40:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 July 2015 02:52:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150624.2 - EUROWEB5 - 2015-07-01 03:52:57 - 2015-07-01 02:52:57 - 1000 - Website: OKAY