Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
11.80
4.1% Stock price increasing
60,222
10.65
13.82
01:10:00
 
20.42
2.2% Stock price increasing
97,471
16.92
23.92
01:10:00
 
1.18
0.0% Stock price unchanged
0
0
0
01:19:46
 
94.90
0.7% Stock price increasing
135,652
90.80
96.90
01:10:00
 
384.20
0.0% Stock price unchanged
0
0
499.00
02/05/2016
 
5.28
-2.6% Stock price decreasing
229
0
0
01:10:00
 
13.52
0.9% Stock price increasing
139,773
11.22
15.84
01:10:00
 
57.01
0.8% Stock price increasing
30,768
52.15
61.86
01:10:00
 
9.22
0.9% Stock price increasing
3,800
0
10.59
01:10:00
 
92.24
1.6% Stock price increasing
53,432
87.53
97.01
01:10:00
 
0.28
0.0% Stock price unchanged
0
0
0
02/05/2016
 
4.01
-2.9% Stock price decreasing
1,037
0
0
01:10:00
 
3.77
0.0% Stock price unchanged
0
0.0000
0.0000
01:19:41
 
132.66
-0.5% Stock price decreasing
11,874
125.89
139.58
01:10:00
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
29/04/2016
 
61.37
2.6% Stock price increasing
61,054
48.30
62.49
01:10:00
 
0.08
0.0% Stock price unchanged
0
0
0
01:19:41
 
1,610.00
0.0% Stock price unchanged
0
0
0
00:16:37
 
19.49
0.0% Stock price unchanged
0
0
0
01:19:41
 
62.17
0.7% Stock price increasing
26,501
58.96
65.35
01:10:00
 
86.10
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
24.82
1.1% Stock price increasing
40,975
Ingen data
Ingen data
01:10:00
 
55.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
6.39
-4.3% Stock price decreasing
110
Ingen data
13.00
01:10:00
 
6.12
-1.5% Stock price decreasing
493
5.0700
7.0000
01:10:00
 
29.61
-0.2% Stock price decreasing
126,160
27.09
32.14
01:10:00
 
23.54
1.5% Stock price increasing
100
18.19
Ingen data
01:10:00
 
18.25
-0.3% Stock price decreasing
26,203
Ingen data
22.00
01:10:00
 
3.38
0.0% Stock price unchanged
0
0
0
01:19:44
 
0.51
0.0% Stock price unchanged
0
0.0000
0.0000
01:19:48
 
61.75
0.0% Stock price unchanged
0
0
0
01:19:45
 
56.96
1.5% Stock price increasing
100
57.08
59.00
01:10:00
 
82.79
-0.1% Stock price decreasing
30,075
78.53
87.01
01:10:00
 
82.67
1.0% Stock price increasing
47,385
78.43
86.88
01:10:00
 
33.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
2.03
0.0% Stock price unchanged
0
0
0
01:19:45
 
44.43
1.5% Stock price increasing
38,270
0
0
01:10:00
 
50.74
-1.2% Stock price decreasing
27,209
46.40
55.12
01:10:00
 
1.45
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
45.08
1.6% Stock price increasing
20,834
41.22
48.93
01:10:00
 
6.10
0.0% Stock price unchanged
0
0
0
01:19:45
 
1.71
0.0% Stock price unchanged
0
0
0
01:19:48
 
73.77
0.0% Stock price unchanged
0
0.0000
0.0000
01:19:45
 
68.95
0.0% Stock price unchanged
479
0
0
01:19:45
 
5.28
-0.8% Stock price decreasing
492
4.71
0
01:10:00
 
1.50
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
29.42
-1.4% Stock price decreasing
1,519
Ingen data
Ingen data
01:10:00
 
1.10
0.0% Stock price unchanged
0
0
0
01:19:48
 
87.00
0.0% Stock price unchanged
0
0.0000
0.0000
02/05/2016
 
Page 1 of 4

Gainers/Losers

11.80
4.1% Stock price increasing
01:10:00
 
61.37
2.6% Stock price increasing
01:10:00
 
20.42
2.2% Stock price increasing
01:10:00
 
92.24
1.6% Stock price increasing
01:10:00
 
45.08
1.6% Stock price increasing
01:10:00
 
23.54
1.5% Stock price increasing
01:10:00
 
44.43
1.5% Stock price increasing
01:10:00
 
56.96
1.5% Stock price increasing
01:10:00
 
24.82
1.1% Stock price increasing
01:10:00
 
82.67
1.0% Stock price increasing
01:10:00
 
 
 
6.39
-4.3% Stock price decreasing
01:10:00
 
4.01
-2.9% Stock price decreasing
01:10:00
 
5.28
-2.6% Stock price decreasing
01:10:00
 
6.12
-1.5% Stock price decreasing
01:10:00
 
29.42
-1.4% Stock price decreasing
01:10:00
 
50.74
-1.2% Stock price decreasing
01:10:00
 
5.28
-0.8% Stock price decreasing
01:10:00
 
132.66
-0.5% Stock price decreasing
01:10:00
 
18.25
-0.3% Stock price decreasing
01:10:00
 
29.61
-0.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 02:11:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-03 03:11:24 - 2016-05-03 02:11:24 - 1000 - Website: OKAY