Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.17
-3.5% Stock price decreasing
100
8.17
8.18
20:42:10
 
 
0.0% Stock price unchanged
0
 
 
05:15:34
 
17.75
-0.2% Stock price decreasing
200
17.73
17.75
20:42:06
 
2.19
-0.5% Stock price decreasing
100
2.19
2.2
20:42:05
 
3.04
0.0% Stock price unchanged
1
3.01
3.07
17:00:00
 
72.56
-0.3% Stock price decreasing
1,300
72.55
72.56
20:42:10
 
31.33
-1.7% Stock price decreasing
100
31.32
31.34
20:42:11
 
220.00
0.9% Stock price increasing
4,000
0
0
18:15:01
 
12.97
-0.9% Stock price decreasing
100
12.97
12.98
20:40:55
 
16.80
0.4% Stock price increasing
200
16.80
16.81
20:42:11
 
47.84
-0.1% Stock price decreasing
100
47.83
47.85
20:42:11
 
9.52
-0.2% Stock price decreasing
100
9.51
9.55
20:40:20
 
77.25
0.0% Stock price increasing
100
77.25
77.26
20:42:10
 
0.20
0.0% Stock price unchanged
0
0
0
18:15:01
 
3.08
0.0% Stock price unchanged
100
3.05
3.08
20:08:42
 
4.37
-0.2% Stock price decreasing
30
4.37
4.4
16:17:11
 
132.23
-0.7% Stock price decreasing
100
132.23
132.28
20:42:11
 
0.54
-8.4% Stock price decreasing
4,000
0.5401
0.55
20:41:22
 
55.26
-1.3% Stock price decreasing
0
55.25
55.26
20:42:11
 
4.66
0.0% Stock price unchanged
0
4.6600
5.0000
05:12:41
 
1.01
-1.0% Stock price decreasing
1,899
0.99
1.01
17:00:00
 
2,031.00
0.2% Stock price increasing
14,340
0
0
18:15:00
 
20.60
-4.4% Stock price decreasing
119
20.60
20.76
17:00:00
 
1.11
0.0% Stock price unchanged
0
0.01
0
16:32:53
 
33.98
-1.7% Stock price decreasing
100
33.96
34.02
20:42:04
 
4.09
1.0% Stock price increasing
200
4.0300
4.0900
20:39:08
 
113.00
-3.0% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
27.55
-1.7% Stock price decreasing
100
27.53
27.57
19:50:26
 
76.00
-1.3% Stock price decreasing
20,000
0.0000
0.0000
18:15:01
 
9.28
-0.1% Stock price decreasing
111
9.14
9.29
20:41:34
 
3.13
1.0% Stock price increasing
100
3.0800
3.1400
19:45:32
 
29.48
-0.6% Stock price decreasing
0
29.47
29.48
20:42:12
 
16.88
-1.1% Stock price decreasing
100
16.87
16.88
20:32:26
 
11.10
-2.4% Stock price decreasing
100
11.09
11.10
20:32:06
 
1.98
0.0% Stock price unchanged
0
1.97
2.04
17:00:00
 
2.70
0.0% Stock price unchanged
420
2.66
2.7
17:00:00
 
0.63
0.0% Stock price unchanged
0
0
0.57
17:00:00
 
30.20
0.2% Stock price increasing
25
30.20
30.29
17:00:00
 
56.95
2.4% Stock price increasing
0
56.94
56.95
20:42:09
 
68.48
1.5% Stock price increasing
0
68.47
68.48
20:42:11
 
6.00
-0.6% Stock price decreasing
200
5.9800
6.0100
20:38:18
 
67.43
0.9% Stock price increasing
0
67.42
67.43
20:42:10
 
7.65
-0.1% Stock price decreasing
100
7.64
7.65
20:40:45
 
1.88
0.5% Stock price increasing
1,488
1.86
1.89
17:00:00
 
48.00
0.0% Stock price unchanged
300
47.99
48.01
20:42:08
 
65.16
0.6% Stock price increasing
100
65.05
65.34
20:41:10
 
9.42
-1.1% Stock price decreasing
0
9.42
9.43
20:42:10
 
4.10
0.6% Stock price increasing
315,000
0.0000
0.0000
18:15:01
 
91.04
-1.2% Stock price decreasing
198
90.99
91.08
20:42:10
 
Page 1 of 4

Gainers/Losers

56.95
2.4% Stock price increasing
20:42:09
 
68.48
1.5% Stock price increasing
20:42:11
 
4.09
1.0% Stock price increasing
20:39:08
 
3.13
1.0% Stock price increasing
19:45:32
 
220.00
0.9% Stock price increasing
18:15:01
 
67.43
0.9% Stock price increasing
20:42:10
 
65.16
0.6% Stock price increasing
20:41:10
 
4.10
0.6% Stock price increasing
18:15:01
 
1.88
0.5% Stock price increasing
17:00:00
 
16.80
0.4% Stock price increasing
20:42:11
 
 
 
0.54
-8.4% Stock price decreasing
20:41:22
 
20.60
-4.4% Stock price decreasing
17:00:00
 
8.17
-3.5% Stock price decreasing
20:42:10
 
113.00
-3.0% Stock price decreasing
18:15:01
 
11.10
-2.4% Stock price decreasing
20:32:06
 
31.33
-1.7% Stock price decreasing
20:42:11
 
27.55
-1.7% Stock price decreasing
19:50:26
 
33.98
-1.7% Stock price decreasing
20:42:04
 
55.26
-1.3% Stock price decreasing
20:42:11
 
76.00
-1.3% Stock price decreasing
18:15:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 20:57:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB3 - 2014-07-25 21:57:13 - 2014-07-25 20:57:13 - 1000 - Website: OKAY