Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.92
-2.0% Stock price decreasing
58,784
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
01/08/2014
 
18.76
0.1% Stock price increasing
110,414
0
0
01:10:00
 
2.03
-5.6% Stock price decreasing
100
 
 
01:10:00
 
3.03
-0.3% Stock price decreasing
11
2.98
3.04
01/08/2014
 
68.94
-0.5% Stock price decreasing
96,624
0
0
01:10:00
 
31.93
-1.6% Stock price decreasing
37,241
 
 
01:10:00
 
217.38
-0.7% Stock price decreasing
2,458
0
0
01/08/2014
 
12.31
-4.8% Stock price decreasing
7,172
 
 
01:10:00
 
15.47
-2.8% Stock price decreasing
81,648
 
 
01:10:00
 
45.31
-0.1% Stock price decreasing
16,154
 
 
01:10:00
 
9.37
0.6% Stock price increasing
8,692
 
 
01:10:00
 
76.00
-1.2% Stock price decreasing
642
 
 
01:10:00
 
0.19
-2.6% Stock price decreasing
15,000
0.0000
0.0000
01/08/2014
 
2.91
-2.0% Stock price decreasing
100
 
 
01:10:00
 
4.49
-1.5% Stock price decreasing
159
4.4800
4.4900
01/08/2014
 
121.59
-2.3% Stock price decreasing
12,500
 
 
01:10:00
 
0.58
4.7% Stock price increasing
1,000
 
 
01:10:00
 
53.34
0.0% Stock price decreasing
53,913
0
0
01:10:00
 
4.66
0.0% Stock price unchanged
0
4.6900
5.7700
01/08/2014
 
0.97
-3.0% Stock price decreasing
1,650
0.95
0.97
01/08/2014
 
1,960.00
-2.2% Stock price decreasing
300
0
0
01/08/2014
 
19.12
-1.7% Stock price decreasing
22
19.12
19.24
01/08/2014
 
1.11
0.0% Stock price unchanged
0
0.01
0
01/08/2014
 
36.70
0.0% Stock price decreasing
21,893
 
 
01:10:00
 
3.99
-3.4% Stock price decreasing
100
 
 
01:10:00
 
115.00
-2.1% Stock price decreasing
564
0.0000
0.0000
01/08/2014
 
27.75
-2.0% Stock price decreasing
22,424
 
 
01:10:00
 
76.00
-1.3% Stock price decreasing
35,000
0.0000
0.0000
01/08/2014
 
9.20
-2.9% Stock price decreasing
300
 
 
01:10:00
 
3.02
-5.0% Stock price decreasing
408
 
 
01:10:00
 
28.47
-1.4% Stock price decreasing
100
0
0
01:10:00
 
17.08
1.5% Stock price increasing
186,701
 
 
01:10:00
 
11.16
4.1% Stock price increasing
44,765
 
 
01:10:00
 
1.97
-0.5% Stock price decreasing
50
1.97
2
01/08/2014
 
2.75
4.6% Stock price increasing
35
2.73
2.75
01/08/2014
 
0.63
0.0% Stock price unchanged
0
0.51
0.51
01/08/2014
 
30.00
-0.5% Stock price decreasing
188
30.00
30.15
01/08/2014
 
54.44
-1.4% Stock price decreasing
88,589
0
0
01:10:00
 
66.59
-1.9% Stock price decreasing
1,500
0
0
01:10:00
 
5.58
-1.8% Stock price decreasing
1,000
 
 
01:10:00
 
67.40
-0.5% Stock price decreasing
102,935
0
0
01:10:00
 
7.64
0.9% Stock price increasing
2,641
 
 
01:10:00
 
1.78
-2.2% Stock price decreasing
370
1.78
1.79
01/08/2014
 
48.91
1.9% Stock price increasing
66,318
 
 
01:10:00
 
62.10
-5.7% Stock price decreasing
6,739
 
 
01:10:00
 
9.05
-0.6% Stock price decreasing
140
0
0
01:10:00
 
3.81
-1.8% Stock price decreasing
45,000
0.0000
0.0000
01/08/2014
 
91.04
-2.1% Stock price decreasing
27,187
 
 
01:10:00
 
Page 1 of 4

Gainers/Losers

0.58
4.7% Stock price increasing
01:10:00
 
2.75
4.6% Stock price increasing
01/08/2014
 
11.16
4.1% Stock price increasing
01:10:00
 
48.91
1.9% Stock price increasing
01:10:00
 
17.08
1.5% Stock price increasing
01:10:00
 
7.64
0.9% Stock price increasing
01:10:00
 
9.37
0.6% Stock price increasing
01:10:00
 
18.76
0.1% Stock price increasing
01:10:00
 
 
0.0% Stock price unchanged
01/08/2014
 
4.66
0.0% Stock price unchanged
01/08/2014
 
 
 
62.10
-5.7% Stock price decreasing
01:10:00
 
2.03
-5.6% Stock price decreasing
01:10:00
 
3.02
-5.0% Stock price decreasing
01:10:00
 
12.31
-4.8% Stock price decreasing
01:10:00
 
3.99
-3.4% Stock price decreasing
01:10:00
 
0.97
-3.0% Stock price decreasing
01/08/2014
 
9.20
-2.9% Stock price decreasing
01:10:00
 
15.47
-2.8% Stock price decreasing
01:10:00
 
0.19
-2.6% Stock price decreasing
01/08/2014
 
121.59
-2.3% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 August 2014 07:31:47
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140731.2 - EUROWEB1 - 2014-08-02 08:31:47 - 2014-08-02 07:31:47 - 1000 - Website: OKAY