Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.20
-2.4% Stock price decreasing
38,861
0
8
16/09/2014
 
 
0.0% Stock price unchanged
0
 
 
20/08/2014
 
19.23
-1.1% Stock price decreasing
49,223
0
0
16/09/2014
 
1.73
-1.1% Stock price decreasing
100
1.72
2.9
16/09/2014
 
3.08
-2.2% Stock price decreasing
105
3.06
3.14
16/09/2014
 
17.86
0.0% Stock price unchanged
0
0
0
03/09/2014
 
70.73
0.7% Stock price increasing
0
67.35
67.49
00:10:47
 
32.41
0.3% Stock price increasing
17,847
0
37.00
16/09/2014
 
290.00
0.7% Stock price increasing
2,109
0
292.00
16/09/2014
 
11.31
0.8% Stock price increasing
2,823
0
13.75
16/09/2014
 
14.24
-1.0% Stock price decreasing
40,304
13.01
14.55
16/09/2014
 
47.66
0.4% Stock price increasing
22,895
0
52.00
16/09/2014
 
8.65
0.0% Stock price unchanged
7,291
0
9.21
16/09/2014
 
79.74
-0.1% Stock price decreasing
574
0
119.00
16/09/2014
 
0.19
-2.6% Stock price decreasing
19,636
0
0
16/09/2014
 
2.85
-3.1% Stock price decreasing
105
2.4
0
16/09/2014
 
4.16
0.2% Stock price increasing
200
4.15
4.16
16/09/2014
 
129.23
-0.3% Stock price decreasing
3,859
127.50
148.10
16/09/2014
 
0.68
0.0% Stock price unchanged
100
0.57
1.02
16/09/2014
 
54.75
1.9% Stock price increasing
0
54.32
54.60
16/09/2014
 
4.80
0.0% Stock price unchanged
0
4.8
4.95
16/09/2014
 
0.97
0.0% Stock price unchanged
400
0.95
0.97
16/09/2014
 
1,538.10
-2.5% Stock price decreasing
5,478
1,521.00
2,200.00
16/09/2014
 
21.52
-1.3% Stock price decreasing
15
21.50
21.59
16/09/2014
 
1.11
0.0% Stock price unchanged
0
0
0
16/09/2014
 
38.95
-0.6% Stock price decreasing
16,376
0
0
16/09/2014
 
3.63
0.8% Stock price increasing
100
3.3
4.24
16/09/2014
 
113.00
-4.6% Stock price decreasing
1,000
0
0
16/09/2014
 
26.94
1.3% Stock price increasing
17,084
0
0
16/09/2014
 
78.50
-0.9% Stock price decreasing
10,000
0
0
16/09/2014
 
9.44
0.3% Stock price increasing
100
0
18.40
16/09/2014
 
4.02
1.8% Stock price increasing
100
3.9
5.22
16/09/2014
 
28.56
0.9% Stock price increasing
0
26.75
29.95
16/09/2014
 
17.70
0.7% Stock price increasing
3,373
13.50
0
16/09/2014
 
10.90
-1.4% Stock price decreasing
14,492
10.82
12.50
16/09/2014
 
2.20
0.0% Stock price unchanged
479
2.2
2.21
16/09/2014
 
2.90
-0.7% Stock price decreasing
300
2.9
2.91
16/09/2014
 
0.51
0.0% Stock price unchanged
0
0.35
0.49
16/09/2014
 
29.57
0.0% Stock price unchanged
217
29.57
29.70
16/09/2014
 
58.57
0.3% Stock price increasing
0
57.76
59.29
16/09/2014
 
70.00
-0.5% Stock price decreasing
0
65.00
0
16/09/2014
 
6.05
0.5% Stock price increasing
100
6.01
6.34
16/09/2014
 
71.57
-0.1% Stock price decreasing
0
71.19
72.75
16/09/2014
 
8.14
-0.9% Stock price decreasing
132
7.95
13.00
16/09/2014
 
1.81
-0.5% Stock price decreasing
112
1.81
1.83
16/09/2014
 
53.73
-0.2% Stock price decreasing
23,001
45.00
60.00
16/09/2014
 
60.51
0.1% Stock price increasing
5,377
0
64.01
16/09/2014
 
10.65
0.0% Stock price unchanged
0
10.61
10.64
16/09/2014
 
4.60
-7.5% Stock price decreasing
500,000
0
0
16/09/2014
 
Page 1 of 4

Gainers/Losers

54.75
1.9% Stock price increasing
16/09/2014
 
4.02
1.8% Stock price increasing
16/09/2014
 
26.94
1.3% Stock price increasing
16/09/2014
 
28.56
0.9% Stock price increasing
16/09/2014
 
3.63
0.8% Stock price increasing
16/09/2014
 
11.31
0.8% Stock price increasing
16/09/2014
 
290.00
0.7% Stock price increasing
16/09/2014
 
17.70
0.7% Stock price increasing
16/09/2014
 
70.73
0.7% Stock price increasing
00:10:47
 
6.05
0.5% Stock price increasing
16/09/2014
 
 
 
4.60
-7.5% Stock price decreasing
16/09/2014
 
113.00
-4.6% Stock price decreasing
16/09/2014
 
2.85
-3.1% Stock price decreasing
16/09/2014
 
0.19
-2.6% Stock price decreasing
16/09/2014
 
1,538.10
-2.5% Stock price decreasing
16/09/2014
 
7.20
-2.4% Stock price decreasing
16/09/2014
 
3.08
-2.2% Stock price decreasing
16/09/2014
 
10.90
-1.4% Stock price decreasing
16/09/2014
 
21.52
-1.3% Stock price decreasing
16/09/2014
 
1.73
-1.1% Stock price decreasing
16/09/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2014 00:26:09
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB6 - 2014-09-17 01:26:09 - 2014-09-17 00:26:09 - 1000 - Website: OKAY