Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.30
0.0% Stock price unchanged
0
0
0
05:15:24
 
19.47
0.0% Stock price unchanged
0
 
 
05:15:21
 
0.87
0.0% Stock price unchanged
0
 
 
05:15:21
 
2.20
0.0% Stock price unchanged
0
2.14
2.2
06:14:59
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
74.00
0.0% Stock price unchanged
0
0
0
05:15:21
 
30.14
0.0% Stock price unchanged
0
0
0
05:15:21
 
313.00
0.0% Stock price unchanged
0
0
400.00
07:00:00
 
8.47
0.0% Stock price unchanged
0
 
 
05:15:21
 
12.32
0.0% Stock price unchanged
0
 
 
05:15:12
 
46.32
0.0% Stock price unchanged
0
 
 
05:15:24
 
8.90
0.0% Stock price unchanged
0
 
 
05:15:21
 
81.66
0.0% Stock price unchanged
0
 
 
05:15:21
 
0.18
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
3.68
0.0% Stock price unchanged
0
 
 
05:15:21
 
3.25
0.0% Stock price unchanged
0
3.2500
3.2500
06:30:08
 
132.88
0.0% Stock price unchanged
0
 
 
05:15:21
 
0.89
0.0% Stock price unchanged
0
 
 
05:15:21
 
57.01
0.0% Stock price unchanged
0
0
0
05:15:21
 
4.30
0.0% Stock price unchanged
0
4.3500
5.0000
06:15:00
 
0.64
0.0% Stock price unchanged
0
0.65
0.66
06:44:08
 
1,312.56
0.0% Stock price unchanged
0
1,230.00
2,400.00
07:00:00
 
16.48
0.0% Stock price unchanged
0
15.66
16.48
06:15:08
 
1.11
0.0% Stock price unchanged
0
0.01
1
06:16:01
 
43.50
0.0% Stock price unchanged
0
 
 
05:15:22
 
3.53
0.0% Stock price unchanged
0
 
 
03/12/2014
 
89.88
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
22.84
1.5% Stock price increasing
0
0
0
01:10:00
 
67.50
0.0% Stock price unchanged
0
0
0
17/12/2014
 
6.01
0.0% Stock price unchanged
0
0
0
05:15:22
 
4.36
0.0% Stock price unchanged
0
 
 
05:15:22
 
29.60
0.0% Stock price unchanged
0
0
0
05:15:22
 
18.09
0.0% Stock price unchanged
0
 
 
05:15:22
 
15.24
0.0% Stock price unchanged
0
0
0
05:15:22
 
2.72
0.0% Stock price unchanged
0
0
2.73
06:30:08
 
0.45
0.0% Stock price unchanged
0
0.4300
0.4500
06:14:59
 
28.67
0.0% Stock price unchanged
0
28.55
28.67
06:49:07
 
62.42
0.0% Stock price unchanged
0
0
0
05:15:22
 
77.11
0.0% Stock price unchanged
0
0
0
05:15:23
 
8.71
0.0% Stock price unchanged
0
 
 
05:15:23
 
61.24
0.0% Stock price unchanged
0
0
0
05:15:23
 
7.01
0.0% Stock price unchanged
0
 
 
05:15:23
 
1.71
0.0% Stock price unchanged
0
1.66
1.73
06:14:59
 
49.87
0.0% Stock price unchanged
0
 
 
05:15:23
 
60.62
0.0% Stock price unchanged
0
 
 
05:15:23
 
10.35
0.0% Stock price unchanged
0
0
0
16/12/2014
 
2.63
0.0% Stock price unchanged
0
0.0000
0.0000
17/12/2014
 
 
0.0% Stock price unchanged
0
 
 
05:15:23
 
25.01
0.0% Stock price unchanged
0
 
 
05:15:23
 
Page 1 of 4

Gainers/Losers

22.84
1.5% Stock price increasing
01:10:00
 
8.30
0.0% Stock price unchanged
05:15:24
 
19.47
0.0% Stock price unchanged
05:15:21
 
0.87
0.0% Stock price unchanged
05:15:21
 
2.20
0.0% Stock price unchanged
06:14:59
 
 
0.0% Stock price unchanged
05:15:26
 
74.00
0.0% Stock price unchanged
05:15:21
 
30.14
0.0% Stock price unchanged
05:15:21
 
313.00
0.0% Stock price unchanged
07:00:00
 
8.47
0.0% Stock price unchanged
05:15:21
 
 
 
8.30
0.0% Stock price unchanged
05:15:24
 
19.47
0.0% Stock price unchanged
05:15:21
 
0.87
0.0% Stock price unchanged
05:15:21
 
2.20
0.0% Stock price unchanged
06:14:59
 
 
0.0% Stock price unchanged
05:15:26
 
74.00
0.0% Stock price unchanged
05:15:21
 
30.14
0.0% Stock price unchanged
05:15:21
 
313.00
0.0% Stock price unchanged
07:00:00
 
8.47
0.0% Stock price unchanged
05:15:21
 
12.32
0.0% Stock price unchanged
05:15:12

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 December 2014 07:18:40
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB1 - 2014-12-18 08:18:40 - 2014-12-18 07:18:40 - 1000 - Website: OKAY