Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
16/06/2017
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
16/06/2017
 
15.10
0.0% Stock price unchanged
0
13.30
15.20
13:00:05
 
23.51
0.0% Stock price unchanged
0
0.010
199,999.99
12:57:35
 
4.24
1.0% Stock price increasing
50
4.10
4.19
12:38:55
 
145.41
0.0% Stock price unchanged
0
145.51
146.28
13:05:42
 
150.00
0.8% Stock price increasing
10
149.50
151.50
12:42:29
 
4.98
0.0% Stock price unchanged
0
5.14
5.19
13:03:03
 
12.79
0.0% Stock price unchanged
0
12.71
13.98
13:00:02
 
64.57
0.0% Stock price unchanged
0
58.00
66.59
13:00:01
 
11.00
0.0% Stock price unchanged
0
10.50
16.00
13:00:01
 
122.52
0.0% Stock price unchanged
0
104.68
199,999.99
13:02:19
 
57.00
0.0% Stock price unchanged
0
58.00
62.00
10:33:22
 
7.05
0.0% Stock price unchanged
0
6.88
7.08
13:00:03
 
17.75
2.5% Stock price increasing
30
17.75
17.78
13:03:20
 
145.54
0.0% Stock price unchanged
0
143.00
149.98
09:00:00
 
107.75
0.0% Stock price unchanged
0
103.03
110.00
13:05:17
 
100.00
0.0% Stock price unchanged
0
0
0
21/06/2017
 
0.492
0.0% Stock price unchanged
0
0
0
22/06/2017
 
2,087.00
0.0% Stock price unchanged
61
2,086.00
2,088.00
13:02:16
 
32.59
0.0% Stock price decreasing
15
32.38
32.50
12:48:16
 
89.50
0.0% Stock price unchanged
0
61.38
Ingen data
13:02:19
 
25.76
0.0% Stock price unchanged
0
25.46
25.53
12:45:19
 
26.43
0.0% Stock price unchanged
0
0.010
199,999.99
12:00:01
 
76.00
0.0% Stock price unchanged
0
72.00
75.00
08:00:00
 
4.25
0.0% Stock price unchanged
0
0
0
11:58:00
 
5.40
0.0% Stock price unchanged
0
4.65
5.90
13:05:44
 
34.98
0.0% Stock price unchanged
0
34.82
35.48
13:03:27
 
34.26
0.0% Stock price unchanged
0
34.04
36.89
13:02:20
 
18.79
0.0% Stock price unchanged
0
18.00
20.00
11:00:07
 
24.65
0.0% Stock price unchanged
0
24.20
30.00
13:00:01
 
3.45
-0.3% Stock price decreasing
15,423
3.45
3.50
12:17:49
 
0.660
0.0% Stock price unchanged
0
0.540
0.660
10:30:03
 
85.94
0.1% Stock price increasing
6
85.94
86.96
12:39:11
 
68.32
0.0% Stock price unchanged
0
68.32
68.70
13:01:42
 
113.95
0.0% Stock price unchanged
0
111.00
199,999.99
13:02:19
 
81.41
0.0% Stock price unchanged
0
76.43
83.39
13:00:07
 
3.53
-1.7% Stock price decreasing
15
3.50
3.54
13:04:12
 
58.20
0.0% Stock price unchanged
0
35.55
0
13:00:01
 
33.10
0.0% Stock price unchanged
0
0
0
11:58:00
 
41.10
0.0% Stock price unchanged
0
0.850
42.28
13:00:01
 
10.28
0.0% Stock price unchanged
1
10.12
10.30
12:38:55
 
4.88
0.0% Stock price unchanged
0
0
4.85
10:30:04
 
82.57
-0.5% Stock price decreasing
0
82.56
82.57
13:06:16
 
7.95
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
40.60
0.0% Stock price unchanged
0
36.00
40.00
13:01:01
 
1.40
0.0% Stock price unchanged
0
1.40
0
10:41:51
 
64.00
0.0% Stock price unchanged
0
56.00
60.00
11:00:29
 
Page 1 of 3

Gainers/Losers

17.75
2.5% Stock price increasing
13:03:20
 
4.24
1.0% Stock price increasing
12:38:55
 
150.00
0.8% Stock price increasing
12:42:29
 
85.94
0.1% Stock price increasing
12:39:11
 
Ingen data
0.0% Stock price unchanged
16/06/2017
 
Ingen data
0.0% Stock price unchanged
16/06/2017
 
15.10
0.0% Stock price unchanged
13:00:05
 
23.51
0.0% Stock price unchanged
12:57:35
 
145.41
0.0% Stock price unchanged
13:05:42
 
4.98
0.0% Stock price unchanged
13:03:03
 
 
 
3.53
-1.7% Stock price decreasing
13:04:12
 
82.57
-0.5% Stock price decreasing
13:06:16
 
3.45
-0.3% Stock price decreasing
12:17:49
 
32.59
0.0% Stock price decreasing
12:48:16
 
Ingen data
0.0% Stock price unchanged
16/06/2017
 
Ingen data
0.0% Stock price unchanged
16/06/2017
 
15.10
0.0% Stock price unchanged
13:00:05
 
23.51
0.0% Stock price unchanged
12:57:35
 
145.41
0.0% Stock price unchanged
13:05:42
 
4.98
0.0% Stock price unchanged
13:03:03

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:22:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:22:06 - 2017-06-26 13:22:06 - 1000 - Website: OKAY