Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.41
-2.1% Stock price decreasing
0
0
0
23/05/2015
 
23.79
-0.8% Stock price decreasing
0
0
0
23/05/2015
 
0.56
5.7% Stock price increasing
0
0
0
23/05/2015
 
1.91
0.0% Stock price unchanged
0
1.9
1.95
05:45:00
 
80.04
-0.7% Stock price decreasing
0
0
0
23/05/2015
 
43.77
-0.4% Stock price decreasing
0
0
0
23/05/2015
 
604.00
0.0% Stock price unchanged
0
0
630.00
05:00:50
 
7.71
-0.4% Stock price decreasing
0
0
0
23/05/2015
 
14.60
2.7% Stock price increasing
0
0
0
23/05/2015
 
54.14
0.0% Stock price unchanged
0
0
0
05:45:16
 
8.93
-1.9% Stock price decreasing
0
0
0
23/05/2015
 
90.03
-0.2% Stock price decreasing
0
0
0
23/05/2015
 
0.19
0.0% Stock price unchanged
0
0
0
05:01:34
 
3.20
0.0% Stock price unchanged
0
0
0
05:45:04
 
3.70
0.0% Stock price unchanged
0
3.69
3.7
05:45:00
 
121.27
0.3% Stock price increasing
0
0
0
23/05/2015
 
0.20
-2.0% Stock price decreasing
0
0
0
23/05/2015
 
56.39
-2.0% Stock price decreasing
0
0
0
23/05/2015
 
0.15
0.0% Stock price unchanged
0
0.152
0.16
05:45:00
 
0.25
0.0% Stock price unchanged
0
0.25
0.26
05:45:00
 
1,982.86
0.0% Stock price unchanged
0
1,370.00
2,500.00
05:00:50
 
20.25
0.0% Stock price unchanged
0
20.25
20.54
05:45:00
 
52.08
0.2% Stock price increasing
0
0
0
23/05/2015
 
146.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
27.47
-0.8% Stock price decreasing
0
0
0
23/05/2015
 
96.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
6.06
-0.2% Stock price decreasing
0
0
0
23/05/2015
 
6.27
-1.4% Stock price decreasing
0
0
0
23/05/2015
 
31.33
-0.9% Stock price decreasing
0
0
0
23/05/2015
 
19.90
0.4% Stock price increasing
0
0
0
23/05/2015
 
14.37
-1.0% Stock price decreasing
0
0
0
23/05/2015
 
3.49
0.0% Stock price unchanged
0
3.48
3.5
05:45:00
 
0.64
0.0% Stock price unchanged
0
0.61
0.73
05:45:00
 
39.75
0.0% Stock price unchanged
0
39.75
39.85
05:45:00
 
68.33
0.7% Stock price increasing
0
0
0
23/05/2015
 
87.22
0.6% Stock price increasing
0
0
0
23/05/2015
 
65.61
-0.9% Stock price decreasing
0
0
0
23/05/2015
 
12.56
-0.1% Stock price decreasing
0
0
0
23/05/2015
 
2.14
0.0% Stock price unchanged
0
2.14
2.18
05:45:00
 
45.44
-0.4% Stock price decreasing
0
0
0
23/05/2015
 
54.11
-0.1% Stock price decreasing
0
0
0
23/05/2015
 
0.70
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
30.03
-2.5% Stock price decreasing
0
0
0
23/05/2015
 
5.16
0.0% Stock price unchanged
0
5.16
5.42
05:45:00
 
2.11
0.0% Stock price unchanged
0
0
4.9
05:45:00
 
50.54
0.0% Stock price unchanged
0
0
0
05:45:00
 
71.65
0.0% Stock price unchanged
0
71.65
71.84
05:45:00
 
6.68
-5.3% Stock price decreasing
0
0
0
23/05/2015
 
1.75
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
Page 1 of 4

Gainers/Losers

0.56
5.7% Stock price increasing
23/05/2015
 
14.60
2.7% Stock price increasing
23/05/2015
 
68.33
0.7% Stock price increasing
23/05/2015
 
87.22
0.6% Stock price increasing
23/05/2015
 
19.90
0.4% Stock price increasing
23/05/2015
 
121.27
0.3% Stock price increasing
23/05/2015
 
52.08
0.2% Stock price increasing
23/05/2015
 
1.91
0.0% Stock price unchanged
05:45:00
 
604.00
0.0% Stock price unchanged
05:00:50
 
54.14
0.0% Stock price unchanged
05:45:16
 
 
 
6.68
-5.3% Stock price decreasing
23/05/2015
 
30.03
-2.5% Stock price decreasing
23/05/2015
 
8.41
-2.1% Stock price decreasing
23/05/2015
 
0.20
-2.0% Stock price decreasing
23/05/2015
 
56.39
-2.0% Stock price decreasing
23/05/2015
 
8.93
-1.9% Stock price decreasing
23/05/2015
 
6.27
-1.4% Stock price decreasing
23/05/2015
 
14.37
-1.0% Stock price decreasing
23/05/2015
 
65.61
-0.9% Stock price decreasing
23/05/2015
 
31.33
-0.9% Stock price decreasing
23/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2015 06:29:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB7 - 2015-05-26 07:29:56 - 2015-05-26 06:29:56 - 1000 - Website: OKAY