Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.80
1.1% Stock price increasing
57,892
13.75
13.80
21/07/2017
 
24.16
0.2% Stock price increasing
25,460
20.21
28.10
21/07/2017
 
4.17
-0.5% Stock price decreasing
219
4.17
4.20
21/07/2017
 
149.52
-0.3% Stock price decreasing
3
141.51
150.21
21/07/2017
 
160.25
-0.5% Stock price decreasing
958
160.25
160.50
21/07/2017
 
5.13
-1.3% Stock price decreasing
10,100
5.12
5.14
21/07/2017
 
12.10
0.7% Stock price increasing
84,392
0
12.40
21/07/2017
 
65.68
0.3% Stock price increasing
36
65.68
0
21/07/2017
 
9.94
-1.6% Stock price decreasing
15,783
8.95
0
21/07/2017
 
126.67
0.5% Stock price increasing
31,188
126.67
127.31
21/07/2017
 
66.60
-2.1% Stock price decreasing
2,000
66.00
68.00
21/07/2017
 
7.05
-0.8% Stock price decreasing
268
0
0
21/07/2017
 
17.59
-5.7% Stock price decreasing
157
17.59
17.76
21/07/2017
 
155.93
8.4% Stock price increasing
394
151.01
0
21/07/2017
 
109.75
-0.1% Stock price decreasing
48
109.75
110.49
21/07/2017
 
2,124.00
3.6% Stock price increasing
19
2,122.00
2,124.00
21/07/2017
 
22.91
-0.4% Stock price decreasing
28
22.90
22.91
21/07/2017
 
89.56
0.0% Stock price decreasing
7,190
86.61
92.49
21/07/2017
 
25.58
0.4% Stock price increasing
5
25.62
25.70
21/07/2017
 
28.46
-0.1% Stock price decreasing
301
0
0
21/07/2017
 
71.00
-0.7% Stock price decreasing
50,000
71.00
72.00
21/07/2017
 
4.20
-1.2% Stock price decreasing
7
4.10
4.20
21/07/2017
 
5.50
0.0% Stock price unchanged
45
5.45
5.55
21/07/2017
 
34.42
-0.6% Stock price decreasing
148,239
0
34.88
21/07/2017
 
34.98
-0.3% Stock price decreasing
2,400
0
36.89
21/07/2017
 
19.00
0.0% Stock price unchanged
1,228
18.00
20.00
21/07/2017
 
23.90
0.8% Stock price increasing
22,257
23.85
23.90
21/07/2017
 
3.45
0.0% Stock price unchanged
289
3.45
3.49
21/07/2017
 
0.590
7.3% Stock price increasing
13
0.550
0.600
21/07/2017
 
86.25
0.0% Stock price unchanged
25
86.00
87.00
21/07/2017
 
65.38
-0.1% Stock price decreasing
120,711
64.53
66.49
21/07/2017
 
106.39
-0.9% Stock price decreasing
115,996
106.00
109.90
21/07/2017
 
81.86
-0.9% Stock price decreasing
49,267
78.98
87.00
21/07/2017
 
3.60
0.0% Stock price unchanged
250
3.60
3.62
21/07/2017
 
60.25
0.3% Stock price increasing
11,013
58.75
61.45
21/07/2017
 
31.35
0.2% Stock price increasing
4,484
31.30
31.35
21/07/2017
 
41.10
-0.6% Stock price decreasing
7,767
41.09
44.06
21/07/2017
 
10.35
0.0% Stock price unchanged
50
10.30
10.35
21/07/2017
 
2.35
-19.0% Stock price decreasing
1
1.18
4.88
21/07/2017
 
78.16
-0.5% Stock price decreasing
39
78.15
78.16
21/07/2017
 
10.60
-1.4% Stock price decreasing
39,600
8.70
0
21/07/2017
 
30.50
-6.7% Stock price decreasing
19,848
28.40
35.70
21/07/2017
 
1.60
14.3% Stock price increasing
1,500
1.50
1.70
21/07/2017
 
56.00
-1.8% Stock price decreasing
1,500
56.00
58.00
21/07/2017
 
55.60
-0.6% Stock price decreasing
7,072
51.85
56.70
21/07/2017
 
1.85
2.8% Stock price increasing
11,700
1.80
1.85
21/07/2017
 
6.80
-1.1% Stock price decreasing
23,450
6.75
7.00
21/07/2017
 
Page 1 of 3

Gainers/Losers

1.60
14.3% Stock price increasing
21/07/2017
 
155.93
8.4% Stock price increasing
21/07/2017
 
0.590
7.3% Stock price increasing
21/07/2017
 
2,124.00
3.6% Stock price increasing
21/07/2017
 
1.85
2.8% Stock price increasing
21/07/2017
 
13.80
1.1% Stock price increasing
21/07/2017
 
23.90
0.8% Stock price increasing
21/07/2017
 
12.10
0.7% Stock price increasing
21/07/2017
 
126.67
0.5% Stock price increasing
21/07/2017
 
25.58
0.4% Stock price increasing
21/07/2017
 
 
 
2.35
-19.0% Stock price decreasing
21/07/2017
 
30.50
-6.7% Stock price decreasing
21/07/2017
 
17.59
-5.7% Stock price decreasing
21/07/2017
 
66.60
-2.1% Stock price decreasing
21/07/2017
 
56.00
-1.8% Stock price decreasing
21/07/2017
 
9.94
-1.6% Stock price decreasing
21/07/2017
 
10.60
-1.4% Stock price decreasing
21/07/2017
 
5.13
-1.3% Stock price decreasing
21/07/2017
 
4.20
-1.2% Stock price decreasing
21/07/2017
 
6.80
-1.1% Stock price decreasing
21/07/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:41:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:41:30 - 2017-07-22 19:41:30 - 1000 - Website: OKAY