Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.43
0.3% Stock price increasing
100
7.42
7.43
15:01:08
 
19.92
0.1% Stock price increasing
100
19.91
19.92
15:01:07
 
0.64
1.6% Stock price increasing
100
0.6
0.63
15:00:03
 
2.41
2.1% Stock price increasing
5,000
2.37
2.41
13:26:50
 
 
0.0% Stock price unchanged
0
 
 
05:15:15
 
79.67
0.9% Stock price increasing
0
79.64
79.68
15:00:58
 
44.08
0.1% Stock price increasing
256
44.08
44.09
15:00:55
 
564.00
9.9% Stock price increasing
1,842
564.00
565.00
15:00:58
 
9.42
0.5% Stock price increasing
100
9.42
9.48
15:01:02
 
12.00
-5.9% Stock price decreasing
100
11.99
12.00
15:01:08
 
52.31
-0.3% Stock price decreasing
100
52.29
52.34
15:01:12
 
9.55
0.0% Stock price unchanged
100
9.55
9.57
15:00:49
 
85.89
0.4% Stock price increasing
100
85.87
85.97
15:01:02
 
0.18
0.9% Stock price increasing
97,733
0.17
0.18
14:56:43
 
3.63
0.0% Stock price unchanged
0
3.6
3.65
15:00:01
 
4.02
-0.7% Stock price decreasing
129
4.05
4.06
14:09:46
 
129.07
-1.7% Stock price decreasing
100
129.09
129.43
15:00:41
 
0.74
-0.7% Stock price decreasing
0
0.71
0.735
14:35:48
 
64.75
6.1% Stock price increasing
0
64.72
64.77
15:01:05
 
5.00
0.0% Stock price unchanged
0
0
0
16/02/2015
 
0.50
0.0% Stock price unchanged
13,000
0.5
0.51
14:58:41
 
1,600.00
-0.5% Stock price decreasing
198
1,598.00
1,602.00
15:00:38
 
19.28
3.9% Stock price increasing
26
19.22
19.28
14:58:17
 
1.11
0.0% Stock price unchanged
0
0
0
13:03:36
 
45.82
-1.0% Stock price decreasing
100
45.84
45.98
15:01:00
 
102.75
0.0% Stock price unchanged
0
101.00
107.00
08:00:00
 
27.03
0.0% Stock price decreasing
100
27.00
27.09
15:00:37
 
86.20
-0.4% Stock price decreasing
4,037
86.00
87.00
11:35:38
 
6.03
0.0% Stock price unchanged
0
5.98
6.16
15:00:36
 
4.77
0.3% Stock price increasing
1,200
4.8
4.81
15:00:54
 
32.44
-1.2% Stock price decreasing
0
32.43
32.44
15:00:59
 
18.43
-0.4% Stock price decreasing
100
18.42
18.43
15:01:11
 
14.47
-0.3% Stock price decreasing
100
14.46
14.47
15:01:03
 
2.92
0.7% Stock price increasing
119
2.91
2.92
14:27:41
 
0.67
0.0% Stock price unchanged
950
0.67
0.7
14:30:00
 
34.20
0.3% Stock price increasing
15
34.15
34.19
14:41:33
 
72.52
-0.4% Stock price decreasing
0
72.49
72.57
15:01:05
 
84.03
0.1% Stock price increasing
0
83.97
84.04
15:01:03
 
8.83
0.0% Stock price unchanged
0
0
0
10/02/2015
 
64.00
0.8% Stock price increasing
0
63.99
64.00
15:00:58
 
8.21
-0.1% Stock price decreasing
100
8.21
8.22
14:50:58
 
1.94
0.0% Stock price unchanged
432
1.94
1.95
10:40:27
 
46.99
0.3% Stock price increasing
100
46.95
47.04
15:01:02
 
53.19
0.7% Stock price increasing
100
53.03
53.22
15:01:02
 
 
0.0% Stock price unchanged
0
 
 
05:15:12
 
1.19
15.9% Stock price increasing
83,754
1.1
1.2
14:54:21
 
 
0.0% Stock price unchanged
0
 
 
05:15:12
 
30.33
-0.8% Stock price decreasing
100
30.29
30.36
15:00:48
 
4.96
0.2% Stock price increasing
120
5.01
5.14
14:56:13
 
Page 1 of 4

Gainers/Losers

1.19
15.9% Stock price increasing
14:54:21
 
564.00
9.9% Stock price increasing
15:00:58
 
64.75
6.1% Stock price increasing
15:01:05
 
19.28
3.9% Stock price increasing
14:58:17
 
2.41
2.1% Stock price increasing
13:26:50
 
0.64
1.6% Stock price increasing
15:00:03
 
79.67
0.9% Stock price increasing
15:00:58
 
0.18
0.9% Stock price increasing
14:56:43
 
64.00
0.8% Stock price increasing
15:00:58
 
2.92
0.7% Stock price increasing
14:27:41
 
 
 
12.00
-5.9% Stock price decreasing
15:01:08
 
129.07
-1.7% Stock price decreasing
15:00:41
 
32.44
-1.2% Stock price decreasing
15:00:59
 
45.82
-1.0% Stock price decreasing
15:01:00
 
30.33
-0.8% Stock price decreasing
15:00:48
 
4.02
-0.7% Stock price decreasing
14:09:46
 
0.74
-0.7% Stock price decreasing
14:35:48
 
1,600.00
-0.5% Stock price decreasing
15:00:38
 
18.43
-0.4% Stock price decreasing
15:01:11
 
86.20
-0.4% Stock price decreasing
11:35:38

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2015 15:16:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-02-27 16:16:15 - 2015-02-27 15:16:15 - 1000 - Website: OKAY