Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.86
0.0% Stock price unchanged
0
8.58
0
09:16:52
 
16.41
0.0% Stock price unchanged
0
12.96
0
09:16:52
 
1.01
0.0% Stock price unchanged
0
1
1.03
08:17:45
 
74.94
0.0% Stock price unchanged
0
0
79.20
09:00:01
 
304.04
-1.6% Stock price decreasing
323
297.90
302.00
09:24:17
 
4.32
0.0% Stock price unchanged
0
0
0
05:15:21
 
12.38
0.0% Stock price unchanged
0
0
0
05:15:25
 
53.87
0.0% Stock price unchanged
0
0
0
09:00:00
 
8.94
0.0% Stock price unchanged
0
0
11.15
09:00:01
 
83.50
0.0% Stock price unchanged
0
0
0
05:15:21
 
0.27
0.0% Stock price unchanged
0
0.25
0.27
08:00:00
 
3.92
0.0% Stock price unchanged
0
0
0
05:15:21
 
3.41
0.0% Stock price unchanged
1,000
3.4
3.41
09:19:53
 
116.97
0.0% Stock price unchanged
0
0
131.41
09:00:01
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
43.26
0.0% Stock price unchanged
0
34.18
44.88
09:16:51
 
0.08
0.0% Stock price unchanged
0
0.08
0.09
09:21:21
 
1,265.00
0.3% Stock price increasing
0
1,266.00
1,272.00
09:24:00
 
21.55
0.2% Stock price increasing
0
21.43
21.60
09:15:53
 
51.94
0.0% Stock price unchanged
0
0
0
05:15:22
 
104.05
-2.3% Stock price decreasing
0
103.00
110.00
08:41:01
 
26.43
0.0% Stock price unchanged
0
0
0
09:00:00
 
56.00
0.0% Stock price unchanged
0
56.00
57.00
08:00:00
 
5.98
0.0% Stock price unchanged
0
0
9.02
09:00:01
 
4.95
0.0% Stock price unchanged
0
0
5.45
09:00:01
 
27.15
0.0% Stock price unchanged
0
24.52
0
09:00:01
 
20.15
0.0% Stock price unchanged
0
15.92
0
09:16:51
 
13.05
0.0% Stock price unchanged
0
0
21.00
09:00:01
 
3.22
0.0% Stock price unchanged
0
3.18
3.26
09:15:16
 
0.50
0.0% Stock price unchanged
0
0.49
0.51
06:15:00
 
45.33
0.4% Stock price increasing
0
45.20
45.30
09:17:34
 
53.95
0.0% Stock price unchanged
0
0
0
09:00:00
 
77.91
0.8% Stock price increasing
0
0
0
01:10:00
 
62.38
0.0% Stock price unchanged
0
0
0
09:00:00
 
33.00
0.0% Stock price unchanged
0
33.00
41.00
09:00:17
 
1.80
-0.6% Stock price decreasing
0
1.8
1.82
08:16:58
 
34.15
0.0% Stock price unchanged
0
26.98
39.90
09:16:51
 
55.57
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.24
-0.8% Stock price decreasing
56,451
1.2
1.3
08:59:16
 
37.29
0.0% Stock price unchanged
0
29.46
0
09:16:51
 
4.65
0.0% Stock price unchanged
0
4.65
4.7
07:54:30
 
1.90
0.0% Stock price unchanged
0
0
4.9
06:15:00
 
73.77
0.0% Stock price unchanged
0
0
0
06:14:59
 
65.06
1.1% Stock price increasing
0
65.00
65.02
09:24:34
 
4.32
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.22
-11.4% Stock price decreasing
108,805
1.25
1.5
09:16:50
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
28.44
0.0% Stock price unchanged
0
0
0
05:15:24
 
1.00
0.0% Stock price unchanged
0
0.9
0
06:15:00
 
Page 1 of 4

Gainers/Losers

65.06
1.1% Stock price increasing
09:24:34
 
77.91
0.8% Stock price increasing
01:10:00
 
45.33
0.4% Stock price increasing
09:17:34
 
1,265.00
0.3% Stock price increasing
09:24:00
 
21.55
0.2% Stock price increasing
09:15:53
 
10.86
0.0% Stock price unchanged
09:16:52
 
16.41
0.0% Stock price unchanged
09:16:52
 
1.01
0.0% Stock price unchanged
08:17:45
 
74.94
0.0% Stock price unchanged
09:00:01
 
4.32
0.0% Stock price unchanged
05:15:21
 
 
 
1.22
-11.4% Stock price decreasing
09:16:50
 
104.05
-2.3% Stock price decreasing
08:41:01
 
304.04
-1.6% Stock price decreasing
09:24:17
 
1.24
-0.8% Stock price decreasing
08:59:16
 
1.80
-0.6% Stock price decreasing
08:16:58
 
10.86
0.0% Stock price unchanged
09:16:52
 
16.41
0.0% Stock price unchanged
09:16:52
 
1.01
0.0% Stock price unchanged
08:17:45
 
74.94
0.0% Stock price unchanged
09:00:01
 
4.32
0.0% Stock price unchanged
05:15:21

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 February 2016 09:40:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB1 - 2016-02-12 10:40:05 - 2016-02-12 09:40:05 - 1000 - Website: OKAY