Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
 
0.0% Stock price unchanged
0
 
 
05:15:09
 
11.10
1.2% Stock price increasing
100
11.09
11.11
17:46:03
 
12.48
-0.2% Stock price decreasing
100
12.48
12.49
17:46:05
 
59.13
0.1% Stock price increasing
100
59.08
59.13
17:46:05
 
2.64
0.4% Stock price increasing
100
2.64
2.65
17:46:00
 
3.55
0.9% Stock price increasing
271
3.55
3.58
17:00:00
 
64.37
-0.2% Stock price decreasing
0
64.36
64.37
17:45:58
 
28.00
-0.4% Stock price decreasing
100
27.99
28.00
17:46:05
 
12.64
0.5% Stock price increasing
100
12.64
12.67
17:45:41
 
16.00
-0.1% Stock price decreasing
100
15.99
16.00
17:45:53
 
46.50
-0.9% Stock price decreasing
100
46.49
46.50
17:46:01
 
9.78
-1.1% Stock price decreasing
100
9.75
9.79
17:44:38
 
75.41
0.9% Stock price increasing
100
75.35
75.43
17:46:03
 
0.17
-4.4% Stock price decreasing
447,032
0
0
16:57:10
 
3.13
-2.5% Stock price decreasing
100
3.05
3.12
17:45:43
 
136.67
1.9% Stock price increasing
208
136.65
136.80
17:38:03
 
1.06
-1.9% Stock price decreasing
100
1.06
1.07
17:17:52
 
48.38
-1.3% Stock price decreasing
0
48.37
48.38
17:46:04
 
4.60
-9.8% Stock price decreasing
43
4.6000
5.1000
15:02:00
 
1.42
0.0% Stock price unchanged
837
1.39
1.42
17:00:00
 
2,000.00
-0.5% Stock price decreasing
12,508
1,999.00
2,013.00
17:15:04
 
23.31
0.9% Stock price increasing
143
23.31
23.51
17:00:00
 
1.11
0.0% Stock price unchanged
0
0.07
0
05:15:15
 
30.68
-1.1% Stock price decreasing
100
30.68
30.72
17:06:30
 
4.19
-4.1% Stock price decreasing
100
4.19
4.4
16:58:37
 
131.16
1.7% Stock price increasing
15,000
0.0000
0.0000
16:57:10
 
32.33
-1.9% Stock price decreasing
100
32.32
32.39
17:07:29
 
78.50
2.9% Stock price increasing
12,664
0.0000
0.0000
16:57:09
 
10.51
-1.2% Stock price decreasing
100
10.53
10.68
17:37:58
 
3.25
0.0% Stock price unchanged
0
3.24
3.45
17:06:11
 
30.54
0.0% Stock price increasing
0
30.54
30.55
17:46:05
 
14.75
-0.3% Stock price decreasing
100
14.75
14.76
17:07:06
 
10.65
-2.1% Stock price decreasing
100
10.64
10.66
17:07:13
 
2.00
0.0% Stock price unchanged
4,000
2
2.07
17:00:00
 
3.17
0.0% Stock price unchanged
426
3.16
3.17
17:00:00
 
0.71
0.0% Stock price unchanged
0
0
0.75
17:00:00
 
30.47
-0.1% Stock price decreasing
5
30.26
30.47
17:00:00
 
53.31
-0.7% Stock price decreasing
0
53.31
53.32
17:46:01
 
67.40
-1.3% Stock price decreasing
0
67.40
67.42
17:46:03
 
7.14
0.6% Stock price increasing
612
7.13
7.15
17:06:10
 
56.33
-2.1% Stock price decreasing
0
56.33
56.35
17:46:04
 
9.70
1.6% Stock price increasing
100
9.6700
9.7300
17:45:49
 
1.79
0.6% Stock price increasing
50
1.78
1.79
17:00:00
 
66.92
-0.7% Stock price decreasing
100
66.93
66.97
17:41:58
 
62.35
-0.8% Stock price decreasing
100
62.16
62.36
17:46:03
 
10.28
0.2% Stock price increasing
0
10.27
10.28
17:46:02
 
6.30
5.4% Stock price increasing
50,000
0
0
16:57:09
 
93.32
-1.2% Stock price decreasing
100
93.25
93.40
17:46:05
 
Page 1 of 4

Gainers/Losers

6.30
5.4% Stock price increasing
16:57:09
 
78.50
2.9% Stock price increasing
16:57:09
 
136.67
1.9% Stock price increasing
17:38:03
 
131.16
1.7% Stock price increasing
16:57:10
 
9.70
1.6% Stock price increasing
17:45:49
 
11.10
1.2% Stock price increasing
17:46:03
 
23.31
0.9% Stock price increasing
17:00:00
 
75.41
0.9% Stock price increasing
17:46:03
 
3.55
0.9% Stock price increasing
17:00:00
 
1.79
0.6% Stock price increasing
17:00:00
 
 
 
4.60
-9.8% Stock price decreasing
15:02:00
 
0.17
-4.4% Stock price decreasing
16:57:10
 
4.19
-4.1% Stock price decreasing
16:58:37
 
3.13
-2.5% Stock price decreasing
17:45:43
 
56.33
-2.1% Stock price decreasing
17:46:04
 
10.65
-2.1% Stock price decreasing
17:07:13
 
1.06
-1.9% Stock price decreasing
17:17:52
 
32.33
-1.9% Stock price decreasing
17:07:29
 
67.40
-1.3% Stock price decreasing
17:46:03
 
48.38
-1.3% Stock price decreasing
17:46:04
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 18:01:07
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 19:01:07 - 2014-04-23 18:01:07 - 1000 - Website: OKAY