Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.03
0.0% Stock price unchanged
100
0
0
14/12/2017
 
22.20
0.0% Stock price unchanged
24
0
0
14/12/2017
 
3.10
0.0% Stock price unchanged
23
0
0
14/12/2017
 
175.00
0.0% Stock price unchanged
100
0
0
14/12/2017
 
142.25
0.0% Stock price unchanged
151
0
0
12/12/2017
 
5.82
0.0% Stock price unchanged
100
0
0
14/12/2017
 
14.24
0.0% Stock price unchanged
100
0
0
14/12/2017
 
64.95
0.0% Stock price unchanged
100
0
0
14/12/2017
 
11.98
0.0% Stock price unchanged
10
0
0
14/12/2017
 
145.23
0.0% Stock price unchanged
17
0
0
14/12/2017
 
0
0.0% Stock price unchanged
0
0
0
14/12/2017
 
132.20
0.0% Stock price unchanged
53
0
0
06/12/2017
 
106.25
0.0% Stock price unchanged
89,275
0
0
14/12/2017
 
2,711.00
0.0% Stock price unchanged
12
0
0
14/12/2017
 
22.42
0.0% Stock price unchanged
15
0
0
11/12/2017
 
96.21
0.0% Stock price unchanged
90
0
0
14/12/2017
 
34.56
0.0% Stock price unchanged
3
0
0
14/12/2017
 
62.50
0.0% Stock price unchanged
30,375
0
0
14/12/2017
 
3.35
0.0% Stock price unchanged
1
0
0
14/12/2017
 
33.19
0.0% Stock price unchanged
191,744
0
0
14/12/2017
 
62.50
0.0% Stock price unchanged
15,520
0
0
17/11/2017
 
29.15
0.0% Stock price unchanged
51
0
0
21/11/2017
 
3.47
0.0% Stock price unchanged
1,000
0
0
14/12/2017
 
0.570
0.0% Stock price unchanged
23
0
0
14/12/2017
 
68.57
0.0% Stock price unchanged
143,015
0
0
14/12/2017
 
106.30
0.0% Stock price unchanged
21,499
0
0
14/12/2017
 
87.05
0.0% Stock price unchanged
428,127
0
0
14/12/2017
 
54.15
0.0% Stock price unchanged
100
0
0
07/12/2017
 
43.95
0.0% Stock price unchanged
100
0
0
14/12/2017
 
10.83
0.0% Stock price unchanged
128
0
0
11/12/2017
 
89.50
0.0% Stock price unchanged
92
0
0
14/12/2017
 
38.65
0.0% Stock price unchanged
14
0
0
27/11/2017
 
1.20
0.0% Stock price unchanged
105
0
0
14/12/2017
 
77.55
0.0% Stock price unchanged
37,742
0
0
14/12/2017
 
3.43
0.0% Stock price unchanged
6
0
0
17/11/2017
 
10.38
0.0% Stock price unchanged
25,000
0
0
29/11/2017
 
2,568.00
0.0% Stock price unchanged
37
0
0
14/12/2017
 
4.54
0.0% Stock price unchanged
1,466
0
0
14/12/2017
 
46.90
-0.2% Stock price decreasing
465
0
0
07:56:09
 
2.82
0.0% Stock price unchanged
1,070
0
0
11/12/2017
 
2.73
0.0% Stock price unchanged
114
0
0
14/12/2017
 
173.50
0.0% Stock price unchanged
5,000
0
0
14/12/2017
 
13.14
0.0% Stock price unchanged
39
0
0
14/12/2017
 
57.63
0.0% Stock price unchanged
10,840
0
0
29/11/2017
 
131.60
0.0% Stock price unchanged
20
0
0
13/12/2017
 
156.19
0.0% Stock price unchanged
85,493
0
0
14/12/2017
 
165.50
0.0% Stock price unchanged
500
0
0
14/12/2017
 
23.54
0.0% Stock price unchanged
11
0
0
05/12/2017
 
38.93
0.0% Stock price unchanged
7
0
0
11/12/2017
 
12.00
0.0% Stock price unchanged
100
0
0
14/12/2017
 
Page 1 of 2

Gainers/Losers

14.03
0.0% Stock price unchanged
14/12/2017
 
22.20
0.0% Stock price unchanged
14/12/2017
 
3.10
0.0% Stock price unchanged
14/12/2017
 
175.00
0.0% Stock price unchanged
14/12/2017
 
142.25
0.0% Stock price unchanged
12/12/2017
 
5.82
0.0% Stock price unchanged
14/12/2017
 
14.24
0.0% Stock price unchanged
14/12/2017
 
64.95
0.0% Stock price unchanged
14/12/2017
 
11.98
0.0% Stock price unchanged
14/12/2017
 
145.23
0.0% Stock price unchanged
14/12/2017
 
 
 
46.90
-0.2% Stock price decreasing
07:56:09
 
14.03
0.0% Stock price unchanged
14/12/2017
 
22.20
0.0% Stock price unchanged
14/12/2017
 
3.10
0.0% Stock price unchanged
14/12/2017
 
175.00
0.0% Stock price unchanged
14/12/2017
 
142.25
0.0% Stock price unchanged
12/12/2017
 
5.82
0.0% Stock price unchanged
14/12/2017
 
14.24
0.0% Stock price unchanged
14/12/2017
 
64.95
0.0% Stock price unchanged
14/12/2017
 
11.98
0.0% Stock price unchanged
14/12/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 December 2017 08:11:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB4 - 2017-12-15 09:11:14 - 2017-12-15 08:11:14 - 1000 - Website: OKAY