Software

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.26
-1.9% Stock price decreasing
12,432
8.15
8.99
22:20:00
 
23.57
0.4% Stock price increasing
29,508
20.65
25.00
22:20:00
 
0.26
0.0% Stock price unchanged
0
0
0
24/07/2015
 
1.77
-3.3% Stock price decreasing
300
1.77
1.82
17:00:00
 
82.06
0.8% Stock price increasing
100
77.99
82.70
22:20:00
 
44.24
0.0% Stock price unchanged
0
0
0
09/07/2015
 
472.86
0.4% Stock price increasing
200
0
490.00
18:15:00
 
5.22
3.0% Stock price increasing
3,714
4.39
5.49
22:20:00
 
14.28
-0.2% Stock price decreasing
51,526
14.00
14.40
22:20:00
 
58.19
-0.4% Stock price decreasing
25,495
53.21
63.11
22:20:00
 
9.11
0.9% Stock price increasing
1,328
7.55
10.69
21:58:05
 
95.23
0.7% Stock price increasing
11,297
0
131.00
21:58:02
 
0.19
-5.0% Stock price decreasing
400,000
0.0000
0.0000
18:15:01
 
3.10
0.3% Stock price increasing
100
 
4.0000
22:20:00
 
2.99
-2.0% Stock price decreasing
10
2.9800
2.9900
16:59:59
 
134.80
-3.3% Stock price decreasing
12,887
130.88
141.71
22:20:00
 
0.13
-17.3% Stock price decreasing
1,400
0.1350
0.1995
22:20:00
 
54.15
1.6% Stock price increasing
100
50.01
54.21
22:28:57
 
0.11
0.0% Stock price unchanged
2,142
0.11
0.12
17:00:00
 
2,103.00
-2.7% Stock price decreasing
32,493
1,370.00
2,400.00
18:15:00
 
22.87
1.3% Stock price increasing
22
22.50
22.87
17:00:00
 
60.98
0.3% Stock price increasing
6,396
57.86
64.13
22:20:00
 
127.25
0.6% Stock price increasing
223
0
0
18:15:00
 
27.38
2.1% Stock price increasing
7,326
22.65
32.00
22:20:00
 
101.95
0.9% Stock price increasing
672
0.0000
0.0000
18:15:01
 
5.65
0.9% Stock price increasing
280
4.0000
6.0000
22:20:00
 
6.20
0.0% Stock price unchanged
100
6.1900
6.3000
22:29:49
 
29.03
0.4% Stock price increasing
100
28.26
30.25
22:20:00
 
20.94
-0.2% Stock price decreasing
48,906
20.75
24.50
22:30:00
 
16.43
0.1% Stock price increasing
11,241
16.05
19.26
22:22:05
 
3.66
1.7% Stock price increasing
688
3.66
3.67
17:00:00
 
0.64
0.0% Stock price unchanged
0
0.0000
0.9900
16:59:59
 
39.85
-0.4% Stock price decreasing
20
39.85
39.90
17:00:00
 
70.32
-0.8% Stock price decreasing
100
67.50
68.00
22:38:13
 
81.63
2.3% Stock price increasing
100
78.99
85.90
22:28:26
 
76.06
0.3% Stock price increasing
100
74.04
77.90
22:20:00
 
12.60
0.0% Stock price unchanged
0
 
 
14/07/2015
 
1.99
0.5% Stock price increasing
100
1.98
1.99
17:00:00
 
37.78
0.3% Stock price increasing
14,050
34.55
41.00
22:29:01
 
45.87
0.1% Stock price increasing
1,809
43.25
47.26
22:20:00
 
0.49
3.2% Stock price increasing
300,000
0
0
18:15:01
 
30.58
-0.5% Stock price decreasing
5,819
27.97
33.29
22:20:00
 
5.05
0.2% Stock price increasing
204
5.05
5.4
17:00:00
 
2.11
0.0% Stock price unchanged
0
0
4.9
17:00:00
 
69.87
0.2% Stock price increasing
12
69.83
69.93
17:00:00
 
5.51
2.8% Stock price increasing
811
4.4900
5.6900
22:20:00
 
2.94
6.9% Stock price increasing
200,000
0
0
18:15:01
 
62.15
0.0% Stock price decreasing
10,599
58.97
62.48
22:20:00
 
38.92
1.9% Stock price increasing
1,025
37.00
42.15
22:20:00
 
Page 1 of 4

Gainers/Losers

2.94
6.9% Stock price increasing
18:15:01
 
0.49
3.2% Stock price increasing
18:15:01
 
5.22
3.0% Stock price increasing
22:20:00
 
5.51
2.8% Stock price increasing
22:20:00
 
81.63
2.3% Stock price increasing
22:28:26
 
27.38
2.1% Stock price increasing
22:20:00
 
38.92
1.9% Stock price increasing
22:20:00
 
3.66
1.7% Stock price increasing
17:00:00
 
54.15
1.6% Stock price increasing
22:28:57
 
22.87
1.3% Stock price increasing
17:00:00
 
 
 
0.13
-17.3% Stock price decreasing
22:20:00
 
0.19
-5.0% Stock price decreasing
18:15:01
 
134.80
-3.3% Stock price decreasing
22:20:00
 
1.77
-3.3% Stock price decreasing
17:00:00
 
2,103.00
-2.7% Stock price decreasing
18:15:00
 
2.99
-2.0% Stock price decreasing
16:59:59
 
8.26
-1.9% Stock price decreasing
22:20:00
 
70.32
-0.8% Stock price decreasing
22:38:13
 
30.58
-0.5% Stock price decreasing
22:20:00
 
58.19
-0.4% Stock price decreasing
22:20:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 22:55:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB2 - 2015-08-04 23:55:53 - 2015-08-04 22:55:53 - 1000 - Website: OKAY