Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.39
-0.8% Stock price decreasing
40
12.35
12.50
14:55:40
 
178.46
-0.4% Stock price decreasing
20
178.34
178.64
21:07:59
 
39.30
0.0% Stock price unchanged
60
39.10
39.30
15:42:22
 
30.88
4.7% Stock price increasing
100
30.88
30.89
20:08:57
 
3.62
0.0% Stock price unchanged
2
0
0
17/01/2018
 
91.06
0.4% Stock price increasing
2,099
91.06
91.08
16:37:55
 
7.24
0.0% Stock price unchanged
100
0
0
17/01/2018
 
37.47
1.7% Stock price increasing
100
37.46
37.47
19:39:22
 
50.55
-1.4% Stock price decreasing
39,218
50.50
50.55
21:02:00
 
63.09
-0.3% Stock price decreasing
577,674
63.09
63.10
21:02:00
 
0.312
1.6% Stock price increasing
5,000
0.313
0.316
16:34:01
 
1.01
0.0% Stock price unchanged
100
0
0
18/01/2018
 
52.62
1.2% Stock price increasing
80
52.60
52.75
21:08:01
 
6.07
0.0% Stock price unchanged
139,967
0
0
18/01/2018
 
73.43
0.0% Stock price unchanged
5
0
0
18/01/2018
 
22.82
0.1% Stock price increasing
42,206
21.01
23.49
21:08:01
 
45.59
1.6% Stock price increasing
22,557
45.59
45.58
21:02:27
 
107.29
1.7% Stock price increasing
38,813
107.28
107.29
21:02:00
 
98.50
-4.8% Stock price decreasing
2,700
98.00
103.50
16:29:12
 
14.20
0.0% Stock price unchanged
4
0
0
18/01/2018
 
25.30
0.0% Stock price unchanged
100
0
0
11/01/2018
 
385.00
0.0% Stock price unchanged
150
0
0
16/01/2018

Gainers/Losers

30.88
4.7% Stock price increasing
20:08:57
 
37.47
1.7% Stock price increasing
19:39:22
 
107.29
1.7% Stock price increasing
21:02:00
 
0.312
1.6% Stock price increasing
16:34:01
 
45.59
1.6% Stock price increasing
21:02:27
 
52.62
1.2% Stock price increasing
21:08:01
 
91.06
0.4% Stock price increasing
16:37:55
 
22.82
0.1% Stock price increasing
21:08:01
 
39.30
0.0% Stock price unchanged
15:42:22
 
3.62
0.0% Stock price unchanged
17/01/2018
 
 
 
98.50
-4.8% Stock price decreasing
16:29:12
 
50.55
-1.4% Stock price decreasing
21:02:00
 
12.39
-0.8% Stock price decreasing
14:55:40
 
178.46
-0.4% Stock price decreasing
21:07:59
 
63.09
-0.3% Stock price decreasing
21:02:00
 
39.30
0.0% Stock price unchanged
15:42:22
 
3.62
0.0% Stock price unchanged
17/01/2018
 
7.24
0.0% Stock price unchanged
17/01/2018
 
1.01
0.0% Stock price unchanged
18/01/2018
 
6.07
0.0% Stock price unchanged
18/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:23:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:23:06 - 2018-01-19 21:23:06 - 1000 - Website: OKAY