Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.23
-0.1% Stock price decreasing
3
12.16
12.28
20/04/2018
 
165.72
-4.1% Stock price decreasing
100
165.60
165.71
20/04/2018
 
42.40
-0.4% Stock price decreasing
11
42.40
42.45
20/04/2018
 
0.3110
-1.3% Stock price decreasing
8,456
0.3120
0.3150
20/04/2018
 
84.00
-1.8% Stock price decreasing
9,250
84.00
86.00
20/04/2018
 
22.55
-0.4% Stock price decreasing
100
22.50
22.55
19/04/2018
 
0.7500
0.0% Stock price unchanged
100
0
0
19/04/2018
 
29.21
-0.5% Stock price decreasing
100
29.14
29.22
20/04/2018
 
4.680
0.4% Stock price increasing
43
4.650
4.690
20/04/2018
 
71.10
0.7% Stock price increasing
70
71.06
71.16
08:14:06
 
7.060
-0.7% Stock price decreasing
1
7.050
7.170
19/04/2018
 
37.74
0.3% Stock price increasing
39
37.68
37.74
20/04/2018
 
44.78
0.2% Stock price increasing
5
44.75
44.80
19/04/2018
 
68.66
-0.5% Stock price decreasing
173
68.65
68.66
20/04/2018
 
0.1670
-4.6% Stock price decreasing
50
0.1675
0.1694
19/04/2018
 
0.7037
-0.6% Stock price decreasing
1,800
0.7012
0.7087
20/04/2018
 
59.64
-0.4% Stock price decreasing
158
59.64
59.65
20/04/2018
 
4.800
0.0% Stock price unchanged
208,084
0
0
17/04/2018
 
35.14
0.0% Stock price unchanged
9
0
0
04/04/2018
 
21.52
1.9% Stock price increasing
25,893
20.83
22.27
20/04/2018
 
45.67
-1.0% Stock price decreasing
11,377
43.31
47.99
20/04/2018
 
80.75
-1.5% Stock price decreasing
17,553
80.75
80.78
20/04/2018
 
90.29
-0.2% Stock price decreasing
1,148
88.00
93.00
20/04/2018
 
8.550
0.0% Stock price unchanged
100
0
0
09/04/2018
 
342.50
0.0% Stock price unchanged
3
0
0
13/04/2018

Gainers/Losers

21.52
1.9% Stock price increasing
20/04/2018
 
71.10
0.7% Stock price increasing
08:14:06
 
4.680
0.4% Stock price increasing
20/04/2018
 
37.74
0.3% Stock price increasing
20/04/2018
 
44.78
0.2% Stock price increasing
19/04/2018
 
0.7500
0.0% Stock price unchanged
19/04/2018
 
4.800
0.0% Stock price unchanged
17/04/2018
 
35.14
0.0% Stock price unchanged
04/04/2018
 
8.550
0.0% Stock price unchanged
09/04/2018
 
342.50
0.0% Stock price unchanged
13/04/2018
 
 
 
0.1670
-4.6% Stock price decreasing
19/04/2018
 
165.72
-4.1% Stock price decreasing
20/04/2018
 
84.00
-1.8% Stock price decreasing
20/04/2018
 
80.75
-1.5% Stock price decreasing
20/04/2018
 
0.3110
-1.3% Stock price decreasing
20/04/2018
 
45.67
-1.0% Stock price decreasing
20/04/2018
 
7.060
-0.7% Stock price decreasing
19/04/2018
 
0.7037
-0.6% Stock price decreasing
20/04/2018
 
68.66
-0.5% Stock price decreasing
20/04/2018
 
29.21
-0.5% Stock price decreasing
20/04/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:38:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:38:06 - 2018-04-23 08:38:06 - 1000 - Website: OKAY