Computer Hardware

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.49
-0.3% Stock price decreasing
2,289
16.48
16.50
13/07/2018
 
191.33
0.0% Stock price unchanged
100
191.06
191.50
14/07/2018
 
18.85
0.0% Stock price unchanged
100
18.70
18.95
12/07/2018
 
43.40
1.9% Stock price increasing
1
43.40
43.60
13/07/2018
 
0.2490
-3.9% Stock price decreasing
4,416
0.2490
0.2520
13/07/2018
 
80.00
-0.6% Stock price decreasing
1,777
76.00
80.00
12/07/2018
 
25.70
0.0% Stock price unchanged
13,739
24.10
0
13/07/2018
 
0.7500
0.0% Stock price unchanged
755
0.6200
0.7900
13/07/2018
 
34.65
2.5% Stock price increasing
38,782
34.64
34.65
13/07/2018
 
5.800
1.4% Stock price increasing
66
5.780
5.800
13/07/2018
 
3.050
0.0% Stock price unchanged
1
3.050
3.080
13/07/2018
 
78.84
-0.2% Stock price decreasing
29
78.80
79.46
13/07/2018
 
49.49
0.0% Stock price unchanged
5,789
49.46
49.49
13/07/2018
 
7.440
-1.7% Stock price decreasing
109
7.440
7.450
13/07/2018
 
45.31
-0.8% Stock price decreasing
1,399
45.27
45.31
13/07/2018
 
40.65
0.0% Stock price unchanged
18,929
40.64
0
12/07/2018
 
82.70
0.0% Stock price unchanged
117,089
78.00
84.57
13/07/2018
 
0.1500
0.0% Stock price unchanged
22,623
0.1400
0.1940
14/07/2018
 
29.50
0.0% Stock price unchanged
524
28.00
31.00
12/07/2018
 
7.540
0.0% Stock price unchanged
52
7.490
7.740
12/07/2018
 
1.570
1.3% Stock price increasing
4,510
1.380
1.560
13/07/2018
 
41.00
0.0% Stock price unchanged
4,037
40.95
41.00
12/07/2018
 
59.02
0.0% Stock price unchanged
5
58.25
60.00
13/07/2018
 
10.75
0.0% Stock price unchanged
1,500,000
0
0
13/07/2018
 
39.25
0.0% Stock price unchanged
122
39.23
39.34
13/07/2018
 
20.47
-0.1% Stock price decreasing
18,907
20.30
20.55
13/07/2018
 
23.70
0.0% Stock price unchanged
19,723
23.35
26.90
11/07/2018
 
50.55
0.0% Stock price unchanged
13,536
49.00
57.83
14/07/2018
 
85.51
0.0% Stock price unchanged
27,552
85.51
102.00
13/07/2018
 
81.50
-1.2% Stock price decreasing
2,447
0
0
13/07/2018
 
11.95
0.0% Stock price unchanged
1
11.85
11.95
13/07/2018
 
14.93
0.5% Stock price increasing
100
14.90
14.95
13/07/2018
 
27.00
0.0% Stock price unchanged
500
26.65
27.00
13/07/2018
 
269.50
5.1% Stock price increasing
500
0
0
13/07/2018

Gainers/Losers

269.50
5.1% Stock price increasing
13/07/2018
 
34.65
2.5% Stock price increasing
13/07/2018
 
43.40
1.9% Stock price increasing
13/07/2018
 
5.800
1.4% Stock price increasing
13/07/2018
 
1.570
1.3% Stock price increasing
13/07/2018
 
14.93
0.5% Stock price increasing
13/07/2018
 
191.33
0.0% Stock price unchanged
14/07/2018
 
18.85
0.0% Stock price unchanged
12/07/2018
 
25.70
0.0% Stock price unchanged
13/07/2018
 
0.7500
0.0% Stock price unchanged
13/07/2018
 
 
 
0.2490
-3.9% Stock price decreasing
13/07/2018
 
7.440
-1.7% Stock price decreasing
13/07/2018
 
81.50
-1.2% Stock price decreasing
13/07/2018
 
45.31
-0.8% Stock price decreasing
13/07/2018
 
80.00
-0.6% Stock price decreasing
12/07/2018
 
16.49
-0.3% Stock price decreasing
13/07/2018
 
78.84
-0.2% Stock price decreasing
13/07/2018
 
20.47
-0.1% Stock price decreasing
13/07/2018
 
191.33
0.0% Stock price unchanged
14/07/2018
 
18.85
0.0% Stock price unchanged
12/07/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:13:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:13:39 - 2018-07-15 22:13:39 - 1000 - Website: OKAY