Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.79
0.0% Stock price unchanged
0
0
19.53
09:00:01
 
2.42
0.0% Stock price unchanged
0
2.3
0
09:00:01
 
19.25
0.0% Stock price unchanged
0
17.75
0
09:00:01
 
2.54
0.0% Stock price unchanged
0
0
8.72
09:00:01
 
5.25
0.0% Stock price unchanged
0
0
7.9
09:00:01
 
13.08
0.0% Stock price unchanged
0
13.20
13.38
09:38:32
 
35.34
0.0% Stock price unchanged
0
33.00
36.28
09:00:01
 
10.40
0.0% Stock price unchanged
0
10.40
10.90
09:00:01
 
10.64
0.0% Stock price unchanged
0
8.14
21.00
09:00:01
 
0.63
0.0% Stock price unchanged
0
0.5000
0.8500
09:00:01
 
23.11
0.0% Stock price unchanged
0
22.65
23.56
09:00:01
 
8.47
0.0% Stock price unchanged
0
8.13
9
09:00:01
 
48.53
0.0% Stock price unchanged
0
48.89
48.96
09:51:58
 
985.00
0.9% Stock price increasing
0
984.50
985.00
09:52:41
 
29.71
0.3% Stock price increasing
0
29.67
29.69
09:52:20
 
38.76
0.0% Stock price unchanged
0
38.82
39.02
09:14:27
 
73.48
-0.1% Stock price decreasing
0
73.42
73.48
09:52:48
 
96.12
0.0% Stock price unchanged
0
96.29
96.41
09:51:38
 
6.67
0.0% Stock price unchanged
0
6.32
6.67
09:35:29
 
8.86
0.0% Stock price unchanged
0
8.6
9.08
09:00:01
 
4.12
0.0% Stock price unchanged
0
4.12
5
09:00:01
 
2.02
0.0% Stock price unchanged
0
1
2.04
09:00:01
 
2.43
0.0% Stock price unchanged
0
2.16
2.7
09:00:01
 
13.45
0.1% Stock price increasing
204
13.40
13.44
09:52:51
 
0.65
0.0% Stock price unchanged
0
0
0
05:01:34
 
39.38
0.0% Stock price unchanged
0
36.36
39.95
09:00:01
 
11.34
0.0% Stock price unchanged
0
11.25
11.37
09:00:01
 
42.90
0.0% Stock price unchanged
0
0
0
09:00:00
 
11.00
0.0% Stock price unchanged
0
0
12.01
09:00:01
 
56.18
0.0% Stock price unchanged
0
0
66.00
09:00:01
 
15.16
0.0% Stock price unchanged
0
0
17.62
09:00:01
 
23.93
0.0% Stock price unchanged
0
23.60
30.00
09:00:01
 
24.18
0.0% Stock price unchanged
0
21.50
25.11
09:00:01
 
329.00
0.5% Stock price increasing
600
320.00
335.00
08:10:01
 
12.30
0.0% Stock price unchanged
0
12.24
12.39
09:00:01
 
45.56
0.0% Stock price unchanged
0
44.77
46.15
09:00:01
 
13.51
0.0% Stock price unchanged
0
12.85
14.30
09:00:01
 
0.35
-0.6% Stock price decreasing
3,116,147
0.34
0.37
08:47:42
 
0.21
0.0% Stock price unchanged
0
0
0
05:16:32
 
3.22
0.0% Stock price unchanged
0
0
3.7
09:00:01
 
2.79
0.0% Stock price unchanged
0
2.72
3.28
09:00:01
 
25.45
0.0% Stock price unchanged
0
0
0
09:00:00
 
8.98
0.0% Stock price unchanged
0
0
0
05:45:16
 
1.53
0.0% Stock price unchanged
0
0
1.95
09:00:01
 
4.38
0.0% Stock price unchanged
0
0
5.19
09:00:01
 
12.14
0.0% Stock price unchanged
0
0
16.11
09:00:01
 
2.63
0.0% Stock price unchanged
0
0
3.75
09:00:01
 
27.94
0.0% Stock price unchanged
0
28.29
28.38
09:11:00
 
7.04
0.0% Stock price unchanged
0
7.1
7.79
09:00:01
 
Page 1 of 3

Gainers/Losers

985.00
0.9% Stock price increasing
09:52:41
 
329.00
0.5% Stock price increasing
08:10:01
 
29.71
0.3% Stock price increasing
09:52:20
 
13.45
0.1% Stock price increasing
09:52:51
 
17.79
0.0% Stock price unchanged
09:00:01
 
2.42
0.0% Stock price unchanged
09:00:01
 
19.25
0.0% Stock price unchanged
09:00:01
 
2.54
0.0% Stock price unchanged
09:00:01
 
5.25
0.0% Stock price unchanged
09:00:01
 
13.08
0.0% Stock price unchanged
09:38:32
 
 
 
0.35
-0.6% Stock price decreasing
08:47:42
 
73.48
-0.1% Stock price decreasing
09:52:48
 
17.79
0.0% Stock price unchanged
09:00:01
 
2.42
0.0% Stock price unchanged
09:00:01
 
19.25
0.0% Stock price unchanged
09:00:01
 
2.54
0.0% Stock price unchanged
09:00:01
 
5.25
0.0% Stock price unchanged
09:00:01
 
13.08
0.0% Stock price unchanged
09:38:32
 
35.34
0.0% Stock price unchanged
09:00:01
 
10.40
0.0% Stock price unchanged
09:00:01
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 10:08:08
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB3 - 2014-09-02 11:08:08 - 2014-09-02 10:08:08 - 1000 - Website: OKAY