Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
13.29
-1.2% Stock price decreasing
100
13.28
13.29
20:41:13
 
1.90
-3.6% Stock price decreasing
100
1.9
1.91
20:32:50
 
24.71
-1.4% Stock price decreasing
200
24.72
24.75
20:41:15
 
2.72
4.2% Stock price increasing
200
2.71
2.72
20:41:20
 
2.43
3.8% Stock price increasing
500
2.35
2.43
20:30:09
 
8.36
-0.7% Stock price decreasing
100
8.35
8.38
20:40:03
 
33.71
-0.9% Stock price decreasing
0
33.70
33.71
20:41:20
 
6.82
-1.7% Stock price decreasing
100
6.81
6.82
19:44:43
 
8.81
-1.8% Stock price decreasing
300
8.7900
8.8300
20:41:10
 
1.10
2.8% Stock price increasing
200
1.1
1.11
20:33:53
 
23.63
-2.5% Stock price decreasing
0
23.63
23.64
20:41:20
 
5.98
-3.9% Stock price decreasing
100
5.97
5.98
20:41:13
 
47.41
-0.2% Stock price decreasing
100
47.41
47.42
20:41:19
 
1,031.00
-1.8% Stock price decreasing
68,910
1,015.00
1,070.00
18:15:00
 
36.18
-1.4% Stock price decreasing
419
36.16
36.20
17:00:00
 
41.12
-0.9% Stock price decreasing
100
40.99
41.12
20:35:16
 
93.84
-1.0% Stock price decreasing
340
93.83
93.84
17:00:00
 
106.39
-0.9% Stock price decreasing
100
106.38
106.43
20:38:32
 
7.33
0.0% Stock price unchanged
0
7.1100
7.6600
16:59:59
 
8.52
-1.1% Stock price decreasing
200
8.51
8.52
20:38:00
 
3.80
7.8% Stock price increasing
200
3.2400
3.9800
20:35:01
 
4.96
4.6% Stock price increasing
100
4.9400
4.9600
20:41:02
 
2.44
-1.7% Stock price decreasing
100
2.43
2.44
20:35:11
 
2.77
-3.8% Stock price decreasing
100
2.7600
2.7800
20:41:18
 
17.95
-0.9% Stock price decreasing
204
17.93
17.99
17:00:00
 
41.50
-1.3% Stock price decreasing
0
41.49
41.50
20:41:20
 
13.14
-0.9% Stock price decreasing
300
13.13
13.14
20:35:11
 
46.41
-0.9% Stock price decreasing
100
46.37
46.44
20:41:01
 
14.16
-3.1% Stock price decreasing
100
14.10
14.15
20:41:03
 
61.33
1.0% Stock price increasing
100
61.33
61.38
19:56:57
 
17.97
-0.1% Stock price decreasing
100
17.92
17.97
19:49:41
 
24.17
1.1% Stock price increasing
124
24.11
24.25
19:57:03
 
26.01
-1.1% Stock price decreasing
100
26.00
26.01
20:41:20
 
380.00
1.7% Stock price increasing
61
0.0000
0.0000
18:15:01
 
11.67
-0.8% Stock price decreasing
100
11.67
11.70
20:40:11
 
36.98
-2.7% Stock price decreasing
100
36.97
36.99
20:41:18
 
13.76
-3.0% Stock price decreasing
450
13.75
13.99
20:18:47
 
0.30
-7.2% Stock price decreasing
207,959
0.0000
0.0000
18:15:01
 
0.21
0.0% Stock price unchanged
0
0.17
0.1
07:10:01
 
3.18
0.8% Stock price increasing
1,000
3.1600
3.2000
20:06:38
 
2.19
12.6% Stock price increasing
553
2.1400
2.2000
20:25:26
 
26.93
-0.5% Stock price decreasing
100
26.87
26.93
19:52:40
 
10.77
-0.5% Stock price decreasing
100
10.76
10.80
20:40:52
 
1.17
5.0% Stock price increasing
1,000
1.1500
1.1800
20:02:46
 
5.24
-0.4% Stock price decreasing
100
5.23
5.24
19:54:33
 
12.71
-0.9% Stock price decreasing
100
12.71
12.72
20:41:21
 
2.61
0.0% Stock price unchanged
100
2.6100
2.6200
20:41:16
 
19.14
1.1% Stock price increasing
100
19.10
19.14
20:40:40
 
7.87
-2.2% Stock price decreasing
100
7.8700
7.8800
20:41:15
 
Page 1 of 3

Gainers/Losers

2.19
12.6% Stock price increasing
20:25:26
 
3.80
7.8% Stock price increasing
20:35:01
 
1.17
5.0% Stock price increasing
20:02:46
 
4.96
4.6% Stock price increasing
20:41:02
 
2.72
4.2% Stock price increasing
20:41:20
 
2.43
3.8% Stock price increasing
20:30:09
 
1.10
2.8% Stock price increasing
20:33:53
 
380.00
1.7% Stock price increasing
18:15:01
 
19.14
1.1% Stock price increasing
20:40:40
 
24.17
1.1% Stock price increasing
19:57:03
 
 
 
0.30
-7.2% Stock price decreasing
18:15:01
 
5.98
-3.9% Stock price decreasing
20:41:13
 
2.77
-3.8% Stock price decreasing
20:41:18
 
1.90
-3.6% Stock price decreasing
20:32:50
 
14.16
-3.1% Stock price decreasing
20:41:03
 
13.76
-3.0% Stock price decreasing
20:18:47
 
36.98
-2.7% Stock price decreasing
20:41:18
 
23.63
-2.5% Stock price decreasing
20:41:20
 
7.87
-2.2% Stock price decreasing
20:41:15
 
1,031.00
-1.8% Stock price decreasing
18:15:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 January 2015 20:56:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150121.1 - EUROWEB5 - 2015-01-27 21:56:23 - 2015-01-27 20:56:23 - 1000 - Website: OKAY