Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
15.23
-0.1% Stock price decreasing
15,061
0
0
01:10:00
 
1.90
-1.6% Stock price decreasing
400
0
0
01:10:00
 
17.14
-1.7% Stock price decreasing
8,380
0
0
01:10:00
 
2.04
-1.1% Stock price decreasing
200
0
0
01:10:00
 
3.90
0.0% Stock price unchanged
0
0
0
01:00:00
 
13.06
-3.0% Stock price decreasing
2,122
0
0
01:10:00
 
33.03
-2.0% Stock price decreasing
98,190
0
0
01:10:00
 
7.23
-2.3% Stock price decreasing
25,300
0
0
01:10:00
 
10.07
-0.6% Stock price decreasing
1,304
0
0
01:10:00
 
0.61
-6.8% Stock price decreasing
2,218
0
0
01:10:00
 
20.49
-1.4% Stock price decreasing
152
20.46
20.52
01:10:00
 
6.65
-3.6% Stock price decreasing
37,420
0
0
01:10:00
 
39.28
-0.7% Stock price decreasing
10,763
0
0
01:10:00
 
827.00
0.0% Stock price unchanged
180
0
0
00:16:05
 
27.47
0.0% Stock price unchanged
0
0
0
01:17:54
 
34.49
0.5% Stock price increasing
100
0
0
01:10:00
 
73.86
0.0% Stock price unchanged
0
0
0
01:17:54
 
92.16
-1.5% Stock price decreasing
4,729
0
0
01:10:00
 
5.50
0.0% Stock price unchanged
0
0
0
01:17:54
 
6.93
-2.1% Stock price decreasing
552
6.9
6.94
01:10:00
 
4.39
11.1% Stock price increasing
500
0
0
01:10:00
 
1.89
-3.6% Stock price decreasing
11,464
1.8500
1.9300
01:10:00
 
2.16
0.5% Stock price increasing
300
 
 
01:10:00
 
13.24
0.0% Stock price unchanged
0
0
0
01:17:54
 
0.65
0.0% Stock price unchanged
0
 
 
16/10/2014
 
39.37
5.5% Stock price increasing
310,782
38.35
40.75
01:10:00
 
10.72
-1.9% Stock price decreasing
8,325
 
 
01:10:00
 
42.93
-0.8% Stock price decreasing
5,823
 
 
01:10:00
 
10.10
-1.9% Stock price decreasing
1,786
 
 
01:10:00
 
44.44
-3.2% Stock price decreasing
7,606
 
 
01:10:00
 
13.21
-3.4% Stock price decreasing
4,413
0
0
01:10:00
 
20.11
-3.8% Stock price decreasing
6,415
 
 
01:10:00
 
20.54
-2.9% Stock price decreasing
16,472
0
0
01:10:00
 
295.00
-0.5% Stock price decreasing
0
0.0000
0.0000
22/10/2014
 
10.64
-1.9% Stock price decreasing
3,661
 
 
01:10:00
 
27.28
-17.7% Stock price decreasing
111,188
0
0
01:10:00
 
11.27
-1.1% Stock price decreasing
1,000
 
 
01:10:00
 
0.26
0.0% Stock price unchanged
0
0.0000
0.0000
22/10/2014
 
0.21
0.0% Stock price unchanged
0
0
0
01:17:55
 
3.06
-7.0% Stock price decreasing
100
 
 
01:10:00
 
2.29
6.0% Stock price increasing
100
 
 
01:10:00
 
23.16
-0.8% Stock price decreasing
7,565
 
 
01:10:00
 
9.10
-1.7% Stock price decreasing
3,071
 
 
01:10:00
 
1.61
3.2% Stock price increasing
200
 
 
01:10:00
 
5.60
-1.9% Stock price decreasing
2,029
0
0
01:10:00
 
11.38
-1.7% Stock price decreasing
23,156
 
 
01:10:00
 
2.26
-5.4% Stock price decreasing
7,455
 
 
01:10:00
 
21.12
-1.8% Stock price decreasing
4,713
0
0
01:10:00
 
6.56
-2.8% Stock price decreasing
11,994
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

4.39
11.1% Stock price increasing
01:10:00
 
2.29
6.0% Stock price increasing
01:10:00
 
39.37
5.5% Stock price increasing
01:10:00
 
1.61
3.2% Stock price increasing
01:10:00
 
34.49
0.5% Stock price increasing
01:10:00
 
2.16
0.5% Stock price increasing
01:10:00
 
3.90
0.0% Stock price unchanged
01:00:00
 
827.00
0.0% Stock price unchanged
00:16:05
 
27.47
0.0% Stock price unchanged
01:17:54
 
73.86
0.0% Stock price unchanged
01:17:54
 
 
 
27.28
-17.7% Stock price decreasing
01:10:00
 
3.06
-7.0% Stock price decreasing
01:10:00
 
0.61
-6.8% Stock price decreasing
01:10:00
 
2.26
-5.4% Stock price decreasing
01:10:00
 
20.11
-3.8% Stock price decreasing
01:10:00
 
6.65
-3.6% Stock price decreasing
01:10:00
 
1.89
-3.6% Stock price decreasing
01:10:00
 
13.21
-3.4% Stock price decreasing
01:10:00
 
44.44
-3.2% Stock price decreasing
01:10:00
 
13.06
-3.0% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 03:57:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB5 - 2014-10-23 04:57:52 - 2014-10-23 03:57:52 - 1000 - Website: OKAY