Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.42
0.0% Stock price unchanged
0
2.77
4.01
11:22:20
 
1.34
0.0% Stock price unchanged
0
1.3
3.3
05:15:21
 
27.53
0.0% Stock price unchanged
0
22.42
32.22
11:21:18
 
1.84
0.0% Stock price unchanged
0
1.81
1.88
12:18:28
 
1.12
0.0% Stock price unchanged
0
0
0
05:15:21
 
3.35
0.0% Stock price unchanged
0
3.4400
3.5400
12:34:17
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
5.25
0.0% Stock price unchanged
0
4.27
6.15
11:23:40
 
4.69
0.0% Stock price unchanged
0
3.8100
5.4900
11:19:02
 
0.68
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
15.99
0.0% Stock price unchanged
0
15.20
15.79
12:35:18
 
5.08
0.0% Stock price unchanged
0
4.14
5.55
05:15:21
 
37.74
0.0% Stock price unchanged
0
37.63
37.67
12:32:50
 
870.50
-3.2% Stock price decreasing
1,169
870.50
871.00
12:35:47
 
32.84
-0.7% Stock price decreasing
24
32.79
32.84
12:35:44
 
72.30
-2.0% Stock price decreasing
68
72.28
72.32
12:36:15
 
81.74
0.0% Stock price unchanged
0
81.88
81.95
12:36:16
 
8.03
0.0% Stock price unchanged
0
6.53
9.4
11:23:15
 
3.15
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:21
 
2.24
0.0% Stock price unchanged
0
2.23
2.54
09:15:26
 
2.68
0.0% Stock price unchanged
0
2.18
3.14
11:23:18
 
17.16
-0.6% Stock price decreasing
173
17.14
17.18
12:33:23
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
8.75
0.0% Stock price unchanged
0
7.12
0
11:14:09
 
36.21
0.0% Stock price unchanged
0
30.39
35.39
12:01:10
 
19.88
0.0% Stock price unchanged
0
17.61
23.26
11:22:36
 
46.69
0.0% Stock price unchanged
0
0.0100
53.97
12:16:20
 
18.03
0.0% Stock price unchanged
0
14.68
20.28
11:16:10
 
16.15
0.0% Stock price unchanged
0
15.51
0
09:00:01
 
32.15
0.0% Stock price unchanged
0
28.87
34.90
11:45:08
 
381.00
0.9% Stock price increasing
1,500
375.00
390.00
11:00:00
 
11.25
0.0% Stock price unchanged
0
0
13.80
09:00:01
 
29.30
0.0% Stock price unchanged
0
23.87
34.29
11:18:45
 
8.06
0.0% Stock price unchanged
0
Ingen data
11.00
09:00:01
 
0.15
3.5% Stock price increasing
1,326,669
0.14
0.16
12:32:09
 
0.21
0.0% Stock price unchanged
0
0.12
0.08
05:15:20
 
2.16
0.0% Stock price unchanged
0
2.0100
6.7400
09:00:01
 
0.82
0.0% Stock price unchanged
0
Ingen data
Ingen data
09:00:00
 
17.75
0.0% Stock price unchanged
0
14.45
20.77
11:21:43
 
8.13
0.0% Stock price unchanged
0
6.6100
9.5200
11:14:45
 
1.24
0.0% Stock price unchanged
0
Ingen data
Ingen data
09:00:00
 
5.04
0.0% Stock price unchanged
0
4.0900
5.9000
11:22:53
 
11.52
0.0% Stock price unchanged
0
9.3700
13.48
11:17:45
 
25.35
0.0% Stock price unchanged
0
25.25
25.40
11:57:10
 
6.41
0.0% Stock price unchanged
0
Ingen data
10.49
09:00:01
 
3.50
0.0% Stock price unchanged
0
Ingen data
5.4300
09:00:01
 
140.44
-0.4% Stock price decreasing
560
140.25
141.00
12:34:17
 
13.81
0.0% Stock price unchanged
0
7.5
14.75
11:30:23
 
0.73
-5.2% Stock price decreasing
100
0.7300
0.7400
12:33:11
 
Page 1 of 3

Gainers/Losers

0.15
3.5% Stock price increasing
12:32:09
 
381.00
0.9% Stock price increasing
11:00:00
 
3.42
0.0% Stock price unchanged
11:22:20
 
1.34
0.0% Stock price unchanged
05:15:21
 
27.53
0.0% Stock price unchanged
11:21:18
 
1.84
0.0% Stock price unchanged
12:18:28
 
1.12
0.0% Stock price unchanged
05:15:21
 
3.35
0.0% Stock price unchanged
12:34:17
 
Ingen data
0.0% Stock price unchanged
05:15:21
 
5.25
0.0% Stock price unchanged
11:23:40
 
 
 
0.73
-5.2% Stock price decreasing
12:33:11
 
870.50
-3.2% Stock price decreasing
12:35:47
 
72.30
-2.0% Stock price decreasing
12:36:15
 
32.84
-0.7% Stock price decreasing
12:35:44
 
17.16
-0.6% Stock price decreasing
12:33:23
 
140.44
-0.4% Stock price decreasing
12:34:17
 
3.42
0.0% Stock price unchanged
11:22:20
 
1.34
0.0% Stock price unchanged
05:15:21
 
27.53
0.0% Stock price unchanged
11:21:18
 
1.84
0.0% Stock price unchanged
12:18:28

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 February 2016 12:51:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160211.1 - EUROWEB7 - 2016-02-11 13:51:28 - 2016-02-11 12:51:28 - 1000 - Website: OKAY