Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.76
0.3% Stock price increasing
100
17.74
17.77
17:03:50
 
2.40
0.0% Stock price unchanged
100
2.39
2.4
17:01:59
 
19.18
0.8% Stock price increasing
100
19.17
19.18
17:03:18
 
2.58
1.4% Stock price increasing
2,300
2.53
2.6
16:56:28
 
5.30
-2.2% Stock price decreasing
700
5.25
5.3
16:33:23
 
13.06
-0.2% Stock price decreasing
100
13.06
13.10
17:04:08
 
35.18
0.1% Stock price increasing
100
35.18
35.19
17:04:05
 
10.26
0.1% Stock price increasing
100
10.25
10.26
17:04:06
 
10.67
1.0% Stock price increasing
100
10.60
10.67
17:03:30
 
0.64
2.2% Stock price increasing
100
0.6311
0.6395
17:00:31
 
22.96
0.7% Stock price increasing
800
22.95
22.96
17:04:09
 
8.41
1.1% Stock price increasing
100
8.41
8.42
17:04:05
 
48.40
0.5% Stock price increasing
300
48.40
48.43
17:03:51
 
971.00
0.7% Stock price increasing
941
970.50
971.50
17:00:01
 
29.55
-0.2% Stock price decreasing
135
29.55
29.57
17:00:00
 
38.76
-0.7% Stock price decreasing
400
38.70
38.93
17:04:04
 
72.81
0.4% Stock price increasing
150
72.81
72.82
17:00:00
 
96.45
0.5% Stock price increasing
100
96.40
96.45
17:04:03
 
6.67
0.0% Stock price unchanged
0
5.52
6.6
17:00:00
 
8.80
2.6% Stock price increasing
100
8.79
8.8
17:04:05
 
4.15
1.2% Stock price increasing
100
4.12
4.15
17:03:56
 
2.00
0.0% Stock price unchanged
100
1.99
2
17:04:02
 
2.42
0.8% Stock price increasing
800
2.42
2.45
17:04:04
 
13.41
0.0% Stock price increasing
4,349
13.41
13.41
17:00:00
 
0.65
0.0% Stock price unchanged
0
0
0
05:01:37
 
39.34
0.4% Stock price increasing
200
39.33
39.34
17:03:51
 
11.25
0.0% Stock price unchanged
100
11.23
11.24
17:03:58
 
42.61
0.3% Stock price increasing
100
42.57
42.64
17:02:33
 
10.88
1.4% Stock price increasing
100
10.83
10.88
17:03:56
 
55.94
1.1% Stock price increasing
100
55.91
55.98
17:04:08
 
14.98
0.1% Stock price increasing
120
14.94
14.98
17:04:05
 
23.93
0.0% Stock price increasing
300
23.88
23.94
16:54:13
 
24.18
1.6% Stock price increasing
100
24.17
24.18
17:03:56
 
325.00
-1.5% Stock price decreasing
611
0
0
16:57:03
 
12.33
-0.1% Stock price decreasing
100
12.32
12.40
17:04:05
 
45.46
0.0% Stock price increasing
100
45.45
45.46
16:58:46
 
13.60
-0.9% Stock price decreasing
140
13.60
13.74
16:54:04
 
0.36
-2.5% Stock price decreasing
400,000
0.0000
0.0000
16:57:11
 
0.21
0.0% Stock price unchanged
0
0.18
0
11:06:35
 
3.18
-0.9% Stock price decreasing
812
3.18
3.19
15:54:08
 
2.88
-0.4% Stock price decreasing
116
2.8400
2.8800
17:03:47
 
25.30
1.0% Stock price increasing
100
25.29
25.31
17:04:04
 
8.93
-0.6% Stock price decreasing
100
8.9200
8.9400
17:04:01
 
1.54
1.3% Stock price increasing
200
1.5200
1.5400
16:55:41
 
4.40
-0.9% Stock price decreasing
100
4.4000
4.4200
17:04:08
 
12.04
0.3% Stock price increasing
100
12.04
12.05
16:18:17
 
2.59
0.8% Stock price increasing
100
2.59
2.6
16:36:48
 
28.02
0.2% Stock price increasing
289
27.98
28.04
17:04:05
 
6.98
1.6% Stock price increasing
100
6.98
6.99
16:18:08
 
Page 1 of 3

Gainers/Losers

8.80
2.6% Stock price increasing
17:04:05
 
0.64
2.2% Stock price increasing
17:00:31
 
24.18
1.6% Stock price increasing
17:03:56
 
6.98
1.6% Stock price increasing
16:18:08
 
10.88
1.4% Stock price increasing
17:03:56
 
2.58
1.4% Stock price increasing
16:56:28
 
1.54
1.3% Stock price increasing
16:55:41
 
4.15
1.2% Stock price increasing
17:03:56
 
55.94
1.1% Stock price increasing
17:04:08
 
8.41
1.1% Stock price increasing
17:04:05
 
 
 
0.36
-2.5% Stock price decreasing
16:57:11
 
5.30
-2.2% Stock price decreasing
16:33:23
 
325.00
-1.5% Stock price decreasing
16:57:03
 
3.18
-0.9% Stock price decreasing
15:54:08
 
4.40
-0.9% Stock price decreasing
17:04:08
 
13.60
-0.9% Stock price decreasing
16:54:04
 
38.76
-0.7% Stock price decreasing
17:04:04
 
8.93
-0.6% Stock price decreasing
17:04:01
 
2.88
-0.4% Stock price decreasing
17:03:47
 
29.55
-0.2% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2014 17:19:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB5 - 2014-08-29 18:19:11 - 2014-08-29 17:19:11 - 1000 - Website: OKAY