Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
16.90
9.5% Stock price increasing
21,959
0
0
01:10:00
 
1.85
0.0% Stock price unchanged
400
0
0
01:10:00
 
17.83
-0.3% Stock price decreasing
10,144
0
0
01:10:00
 
2.55
17.6% Stock price increasing
100
0
0
01:10:00
 
3.76
-3.5% Stock price decreasing
100
0
0
01:10:00
 
13.04
-0.8% Stock price decreasing
14,104
0
0
01:10:00
 
33.16
-1.7% Stock price decreasing
138,506
0
0
01:10:00
 
7.56
0.1% Stock price increasing
33,073
0
0
01:10:00
 
10.16
0.2% Stock price increasing
1,275
0
0
01:10:00
 
0.59
-1.8% Stock price decreasing
11,563
0
0
01:10:00
 
20.99
0.5% Stock price increasing
354,955
0
0
01:10:00
 
6.80
-1.5% Stock price decreasing
18,731
0
0
01:10:00
 
39.61
0.2% Stock price increasing
13,858
0
0
01:10:00
 
817.00
-0.6% Stock price decreasing
1,066
792.00
890.00
24/10/2014
 
27.83
0.2% Stock price increasing
38
27.80
27.83
24/10/2014
 
35.33
2.4% Stock price increasing
300
 
 
01:10:00
 
74.68
0.5% Stock price increasing
478
74.68
74.70
24/10/2014
 
95.06
1.2% Stock price increasing
3,473
 
 
01:10:00
 
5.50
0.0% Stock price unchanged
0
3.3
5.5
24/10/2014
 
7.13
1.7% Stock price increasing
56,816
0
0
01:10:00
 
4.30
-4.9% Stock price decreasing
121
 
 
01:10:00
 
1.98
0.5% Stock price increasing
23,942
 
 
01:10:00
 
2.15
0.0% Stock price unchanged
200
 
 
01:10:00
 
13.78
3.1% Stock price increasing
43
13.70
13.78
24/10/2014
 
0.65
0.0% Stock price unchanged
0
 
 
16/10/2014
 
39.70
0.8% Stock price increasing
185,434
0
0
01:10:00
 
11.29
0.0% Stock price increasing
438
 
 
01:10:00
 
46.82
1.8% Stock price increasing
10,717
 
 
01:10:00
 
10.16
-2.6% Stock price decreasing
3,868
 
 
01:10:00
 
45.21
-0.7% Stock price decreasing
18,232
 
 
01:10:00
 
13.39
-1.7% Stock price decreasing
4,649
0
0
01:10:00
 
20.39
-0.8% Stock price decreasing
621
 
 
01:10:00
 
21.57
2.3% Stock price increasing
37,409
 
 
01:10:00
 
285.00
-3.9% Stock price decreasing
2,987
0.0000
0.0000
24/10/2014
 
10.72
-2.1% Stock price decreasing
4,269
 
 
01:10:00
 
29.67
0.9% Stock price increasing
44,851
 
 
01:10:00
 
11.10
0.2% Stock price increasing
100
 
 
01:10:00
 
0.28
1.8% Stock price increasing
923,985
0.0000
0.0000
24/10/2014
 
0.21
0.0% Stock price unchanged
0
0.17
0.2
24/10/2014
 
3.05
0.0% Stock price unchanged
100
 
 
01:10:00
 
2.32
-3.3% Stock price decreasing
100
 
 
01:10:00
 
23.48
0.3% Stock price increasing
8,253
 
 
01:10:00
 
9.30
-0.2% Stock price decreasing
6,759
 
 
01:10:00
 
1.63
2.2% Stock price increasing
300
 
 
01:10:00
 
5.22
1.2% Stock price increasing
3,234
 
 
01:10:00
 
11.96
1.0% Stock price increasing
31,970
 
 
01:10:00
 
2.30
-1.3% Stock price decreasing
17,431
0
0
01:10:00
 
21.40
-0.1% Stock price decreasing
2,000
 
 
01:10:00
 
6.72
-1.3% Stock price decreasing
13,719
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

2.55
17.6% Stock price increasing
01:10:00
 
16.90
9.5% Stock price increasing
01:10:00
 
13.78
3.1% Stock price increasing
24/10/2014
 
35.33
2.4% Stock price increasing
01:10:00
 
21.57
2.3% Stock price increasing
01:10:00
 
1.63
2.2% Stock price increasing
01:10:00
 
0.28
1.8% Stock price increasing
24/10/2014
 
46.82
1.8% Stock price increasing
01:10:00
 
7.13
1.7% Stock price increasing
01:10:00
 
95.06
1.2% Stock price increasing
01:10:00
 
 
 
4.30
-4.9% Stock price decreasing
01:10:00
 
285.00
-3.9% Stock price decreasing
24/10/2014
 
3.76
-3.5% Stock price decreasing
01:10:00
 
2.32
-3.3% Stock price decreasing
01:10:00
 
10.16
-2.6% Stock price decreasing
01:10:00
 
10.72
-2.1% Stock price decreasing
01:10:00
 
0.59
-1.8% Stock price decreasing
01:10:00
 
33.16
-1.7% Stock price decreasing
01:10:00
 
13.39
-1.7% Stock price decreasing
01:10:00
 
6.80
-1.5% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 16:58:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB6 - 2014-10-25 17:58:43 - 2014-10-25 16:58:43 - 1000 - Website: OKAY