Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.900
0.0% Stock price unchanged
15,107
3.450
4.600
20/07/2018
 
59.84
0.0% Stock price unchanged
14,841
59.82
0
20/07/2018
 
16.13
-2.2% Stock price decreasing
300
16.13
16.14
14:35:37
 
2.700
-2.2% Stock price decreasing
100
2.700
2.810
20/07/2018
 
8.740
0.0% Stock price unchanged
28,355
7.150
9.480
20/07/2018
 
5.750
0.0% Stock price unchanged
560
5.500
6.480
20/07/2018
 
45,86
-1.9% Stock price decreasing
100
45.84
45.86
14:35:26
 
48.47
-0.7% Stock price decreasing
2
48.43
48.46
14:01:43
 
186.85
-0.8% Stock price decreasing
75
186.85
186.90
14:35:18
 
3.950
0.0% Stock price unchanged
1,090
3.950
0
19/07/2018
 
21.20
-1.4% Stock price decreasing
200
21.15
21.30
14:35:14
 
8.975
0.0% Stock price unchanged
19,981
8.300
9.450
20/07/2018
 
21.42
-2.0% Stock price decreasing
128
21.40
21.42
14:01:56
 
31.97
-0.4% Stock price decreasing
6,028
31.95
32.08
14:30:03
 
118.30
0.0% Stock price unchanged
6,503
118.27
118.30
20/07/2018
 
86.23
0.0% Stock price unchanged
296
0
0
06/07/2018
 
32.50
0.0% Stock price unchanged
8,134
22.35
46.05
14:10:09
 
40.03
-1.2% Stock price decreasing
100
40.01
40.10
14:35:31
 
530.00
0.0% Stock price unchanged
185
520.00
540.00
07:54:10
 
25.24
0.0% Stock price unchanged
6,161
0
25.24
13/07/2018
 
46.77
-0.5% Stock price decreasing
5,392
46.53
47.11
14:30:04
 
7.070
0.0% Stock price unchanged
64
7.070
7.240
18/07/2018
 
9.825
-1.8% Stock price decreasing
28,388
9.500
10.50
10/07/2018
 
6.470
0.0% Stock price unchanged
165
6.100
6.530
18/07/2018
 
37.85
0.2% Stock price increasing
32,066
37.04
38.15
19/07/2018
 
13.05
0.4% Stock price increasing
100
13.05
13.10
20/07/2018
 
3.730
0.0% Stock price unchanged
20
3.710
3.980
20/07/2018
 
5.300
0.0% Stock price unchanged
800
4.800
6.350
20/07/2018
 
37.85
-0.1% Stock price decreasing
79,220
37.50
37.90
20/07/2018
 
14.00
0.0% Stock price unchanged
28,419
0
15.25
20/07/2018
 
7.390
0.0% Stock price unchanged
467
7.390
7.430
09/07/2018
 
8.900
-0.8% Stock price decreasing
15,100
8.880
8.960
14:31:59
 
2.965
0.9% Stock price increasing
1
2.950
2.965
11:49:53
 
35.12
0.0% Stock price unchanged
71,233
35.12
36.00
18/07/2018
 
51,58
-0.6% Stock price decreasing
100
51.57
51.58
14:35:36
 
83.40
0.0% Stock price unchanged
25,011
0
83.35
20/07/2018
 
101.10
-4.2% Stock price decreasing
5,010
100.90
101.10
14:35:21
 
106,20
-0.7% Stock price decreasing
123
106.02
106.25
14:35:33
 
3.020
-0.7% Stock price decreasing
100
3.010
3.030
18/07/2018
 
27.41
0.0% Stock price unchanged
86,136
26.80
27.99
21/07/2018
 
174,10
-2.1% Stock price decreasing
100
174.03
174.27
14:35:27
 
6.690
0.0% Stock price unchanged
15,015
5.800
0
20/07/2018
 
21.58
-1.3% Stock price decreasing
28
21.56
21.58
14:35:37
 
60,87
-0.9% Stock price decreasing
100
60.84
60.90
14:35:37
 
79.15
-1.9% Stock price decreasing
157
79.05
79.15
14:35:36
 
83.40
0.0% Stock price unchanged
13,251
59.80
109.95
14:00:01
 
1.845
-1.9% Stock price decreasing
383
1.830
1.875
17/07/2018
 
93.73
-0.7% Stock price decreasing
6
93.51
93.70
14:35:35
 
101.40
0.0% Stock price unchanged
52,129
101.30
104.00
20/07/2018
 
140.72
0.0% Stock price unchanged
50
140.72
140.76
20/07/2018
 
Page 1 of 2

Gainers/Losers

2.965
0.9% Stock price increasing
11:49:53
 
13.05
0.4% Stock price increasing
20/07/2018
 
37.85
0.2% Stock price increasing
19/07/2018
 
3.900
0.0% Stock price unchanged
20/07/2018
 
59.84
0.0% Stock price unchanged
20/07/2018
 
8.740
0.0% Stock price unchanged
20/07/2018
 
5.750
0.0% Stock price unchanged
20/07/2018
 
3.950
0.0% Stock price unchanged
19/07/2018
 
8.975
0.0% Stock price unchanged
20/07/2018
 
118.30
0.0% Stock price unchanged
20/07/2018
 
 
 
101.10
-4.2% Stock price decreasing
14:35:21
 
16.13
-2.2% Stock price decreasing
14:35:37
 
2.700
-2.2% Stock price decreasing
20/07/2018
 
174,10
-2.1% Stock price decreasing
14:35:27
 
21.42
-2.0% Stock price decreasing
14:01:56
 
45,86
-1.9% Stock price decreasing
14:35:26
 
79.15
-1.9% Stock price decreasing
14:35:36
 
1.845
-1.9% Stock price decreasing
17/07/2018
 
9.825
-1.8% Stock price decreasing
10/07/2018
 
21.20
-1.4% Stock price decreasing
14:35:14

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:50:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:50:43 - 2018-07-23 14:50:43 - 1000 - Website: OKAY