Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
5.23
-1.7% Stock price decreasing
15,972
4.34
6.14
28/05/2016
 
1.89
1.1% Stock price increasing
600
0
0
28/05/2016
 
37.86
2.0% Stock price increasing
17,362
34.61
41.08
28/05/2016
 
4.60
5.8% Stock price increasing
479,703
4.57
4.59
28/05/2016
 
1.09
0.0% Stock price unchanged
100
0.9205
1.14
28/05/2016
 
6.32
0.4% Stock price increasing
1,000
5.99
0
28/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
6.36
2.6% Stock price increasing
48,217
5.26
7.18
28/05/2016
 
6.72
0.2% Stock price increasing
541
4.12
7.08
28/05/2016
 
24.44
3.0% Stock price increasing
725,420
24.20
24.55
28/05/2016
 
6.58
0.0% Stock price unchanged
29,628
5.8
7.7
28/05/2016
 
43.09
-0.1% Stock price decreasing
30,891
40.00
44.00
28/05/2016
 
974.93
-0.3% Stock price decreasing
500
960.00
985.00
27/05/2016
 
36.19
-0.4% Stock price decreasing
52
36.19
36.19
27/05/2016
 
89.78
1.7% Stock price increasing
120
89.78
89.80
27/05/2016
 
100.08
0.7% Stock price increasing
6,840
0
0
28/05/2016
 
4.07
-1.0% Stock price decreasing
100
0
0
28/05/2016
 
2.68
0.0% Stock price unchanged
26,278
2.24
3.02
28/05/2016
 
3.41
-7.6% Stock price decreasing
6,910
3.3
6
28/05/2016
 
25.06
2.4% Stock price increasing
331
25.02
25.06
27/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
11.04
1.7% Stock price increasing
34,329
9.15
12.92
28/05/2016
 
42.60
1.5% Stock price increasing
15,916
38.93
46.23
28/05/2016
 
20.78
0.4% Stock price increasing
2,225
0
21.75
28/05/2016
 
48.71
0.0% Stock price increasing
18,784
0
0
28/05/2016
 
27.50
1.3% Stock price increasing
11,503
0
0
28/05/2016
 
18.95
1.6% Stock price increasing
1,149
15.72
22.22
28/05/2016
 
35.74
-2.1% Stock price decreasing
42,910
35.60
37.95
28/05/2016
 
355.00
0.0% Stock price unchanged
0
0
0
27/05/2016
 
11.94
1.2% Stock price increasing
13,464
11.42
12.09
28/05/2016
 
24.06
0.1% Stock price increasing
72,184
24.06
24.59
28/05/2016
 
7.11
1.1% Stock price increasing
100
0
8
28/05/2016
 
0.24
0.6% Stock price increasing
2,109,771
0
0
27/05/2016
 
0.21
0.0% Stock price unchanged
0
0.21
0.2
27/05/2016
 
2.55
-3.8% Stock price decreasing
703
2.3
0
28/05/2016
 
0.74
1.5% Stock price increasing
100
0
0
28/05/2016
 
19.11
-0.7% Stock price decreasing
18,468
0
20.10
28/05/2016
 
10.10
-0.1% Stock price decreasing
7,418
0
56.00
28/05/2016
 
0.94
-5.7% Stock price decreasing
189
0.8
1.11
28/05/2016
 
5.65
2.2% Stock price increasing
3,245
0
0
28/05/2016
 
14.26
2.0% Stock price increasing
41,427
11.82
15.36
28/05/2016
 
7.43
2.5% Stock price increasing
18,466
6.15
8.7
28/05/2016
 
3.84
0.8% Stock price increasing
219
0
5.43
28/05/2016
 
176.00
1.4% Stock price increasing
94,224
0
190.00
27/05/2016
 
13.20
1.1% Stock price increasing
56,869
11.55
14.05
28/05/2016
 
1.14
-2.6% Stock price decreasing
3,442
1.1300
1.1400
27/05/2016
 
23.22
0.6% Stock price increasing
104,517
23.25
27.17
28/05/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
27/05/2016
 
31.80
1.2% Stock price increasing
180
28.50
0
27/05/2016
 
Page 1 of 3

Gainers/Losers

4.60
5.8% Stock price increasing
28/05/2016
 
24.44
3.0% Stock price increasing
28/05/2016
 
6.36
2.6% Stock price increasing
28/05/2016
 
7.43
2.5% Stock price increasing
28/05/2016
 
25.06
2.4% Stock price increasing
27/05/2016
 
5.65
2.2% Stock price increasing
28/05/2016
 
14.26
2.0% Stock price increasing
28/05/2016
 
37.86
2.0% Stock price increasing
28/05/2016
 
89.78
1.7% Stock price increasing
27/05/2016
 
11.04
1.7% Stock price increasing
28/05/2016
 
 
 
3.41
-7.6% Stock price decreasing
28/05/2016
 
0.94
-5.7% Stock price decreasing
28/05/2016
 
2.55
-3.8% Stock price decreasing
28/05/2016
 
1.14
-2.6% Stock price decreasing
27/05/2016
 
35.74
-2.1% Stock price decreasing
28/05/2016
 
5.23
-1.7% Stock price decreasing
28/05/2016
 
4.07
-1.0% Stock price decreasing
28/05/2016
 
19.11
-0.7% Stock price decreasing
28/05/2016
 
36.19
-0.4% Stock price decreasing
27/05/2016
 
974.93
-0.3% Stock price decreasing
27/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2016 12:26:35
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB6 - 2016-05-29 13:26:35 - 2016-05-29 12:26:35 - 1000 - Website: OKAY