Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.00
3.3% Stock price increasing
26,446
0
0
00:10:00
 
1.81
-1.6% Stock price decreasing
500
0
0
00:10:00
 
19.78
4.3% Stock price increasing
43,153
0
0
00:10:00
 
2.65
4.3% Stock price increasing
100
0
0
00:10:00
 
3.52
8.3% Stock price increasing
100
0
0
00:10:00
 
12.13
1.9% Stock price increasing
683
0
0
00:10:00
 
34.37
2.6% Stock price increasing
335,424
0
0
00:10:00
 
6.78
13.6% Stock price increasing
206,989
0
0
00:10:00
 
10.53
4.2% Stock price increasing
463
0
0
00:10:00
 
0.71
6.0% Stock price increasing
33,931
0
0
00:10:00
 
22.09
3.5% Stock price increasing
1,200
0
0
00:10:00
 
6.47
8.7% Stock price increasing
65,027
0
0
00:10:00
 
42.71
5.1% Stock price increasing
121
0
0
00:10:00
 
875.00
4.4% Stock price increasing
788
792.00
890.00
31/10/2014
 
31.92
0.7% Stock price increasing
225
31.92
31.93
31/10/2014
 
32.73
-17.7% Stock price decreasing
400
0
0
00:10:00
 
79.45
3.2% Stock price increasing
2,000
79.41
79.45
31/10/2014
 
99.68
2.3% Stock price increasing
32,011
0
0
00:10:00
 
5.50
0.0% Stock price unchanged
45
5.5
6.09
31/10/2014
 
7.42
6.8% Stock price increasing
496,698
0
0
00:10:00
 
4.32
0.7% Stock price increasing
457
0
0
00:10:00
 
2.18
-0.5% Stock price decreasing
130,858
 
 
00:10:00
 
2.36
8.3% Stock price increasing
8,535
 
 
00:10:00
 
15.17
8.6% Stock price increasing
529
15.13
15.17
31/10/2014
 
0.65
0.0% Stock price unchanged
0
 
 
16/10/2014
 
41.88
2.9% Stock price increasing
7,049
0
0
00:10:00
 
12.33
3.0% Stock price increasing
64,821
 
 
00:10:00
 
48.23
0.6% Stock price increasing
35,018
 
 
00:10:00
 
10.74
0.8% Stock price increasing
24,373
 
 
00:10:00
 
51.31
3.4% Stock price increasing
44,988
 
 
00:10:00
 
16.30
15.0% Stock price increasing
17,386
0
0
00:10:00
 
21.48
2.5% Stock price increasing
2,221
 
 
00:10:00
 
19.30
0.2% Stock price increasing
87,542
0
0
00:10:00
 
288.00
-0.7% Stock price decreasing
190
0.0000
0.0000
31/10/2014
 
10.20
-8.3% Stock price decreasing
31,841
 
 
00:10:00
 
31.48
-0.1% Stock price decreasing
109,097
 
 
00:10:00
 
11.25
0.1% Stock price increasing
400
 
 
00:10:00
 
0.28
1.8% Stock price increasing
355,018
0.0000
0.0000
31/10/2014
 
0.21
0.0% Stock price unchanged
0
0.17
0.2
31/10/2014
 
3.39
9.4% Stock price increasing
1,350
 
 
00:10:00
 
2.20
0.5% Stock price increasing
100
 
 
00:10:00
 
25.83
6.0% Stock price increasing
45,040
 
 
00:10:00
 
9.69
-0.1% Stock price decreasing
32,322
 
 
00:10:00
 
1.54
-0.7% Stock price decreasing
100
 
 
00:10:00
 
5.16
-0.4% Stock price decreasing
6,959
 
 
00:10:00
 
13.58
4.1% Stock price increasing
64,243
 
 
00:10:00
 
2.50
4.6% Stock price increasing
54,128
 
 
00:10:00
 
21.23
1.1% Stock price increasing
4,700
 
 
00:10:00
 
7.97
2.8% Stock price increasing
57,873
 
 
00:10:00
 
Page 1 of 3

Gainers/Losers

16.30
15.0% Stock price increasing
00:10:00
 
6.78
13.6% Stock price increasing
00:10:00
 
3.39
9.4% Stock price increasing
00:10:00
 
6.47
8.7% Stock price increasing
00:10:00
 
15.17
8.6% Stock price increasing
31/10/2014
 
3.52
8.3% Stock price increasing
00:10:00
 
2.36
8.3% Stock price increasing
00:10:00
 
7.42
6.8% Stock price increasing
00:10:00
 
0.71
6.0% Stock price increasing
00:10:00
 
25.83
6.0% Stock price increasing
00:10:00
 
 
 
32.73
-17.7% Stock price decreasing
00:10:00
 
10.20
-8.3% Stock price decreasing
00:10:00
 
1.81
-1.6% Stock price decreasing
00:10:00
 
288.00
-0.7% Stock price decreasing
31/10/2014
 
1.54
-0.7% Stock price decreasing
00:10:00
 
2.18
-0.5% Stock price decreasing
00:10:00
 
5.16
-0.4% Stock price decreasing
00:10:00
 
31.48
-0.1% Stock price decreasing
00:10:00
 
9.69
-0.1% Stock price decreasing
00:10:00
 
5.50
0.0% Stock price unchanged
31/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 November 2014 06:37:56
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB6 - 2014-11-01 07:37:56 - 2014-11-01 06:37:56 - 1000 - Website: OKAY