Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
19.50
0.2% Stock price increasing
7,695
16.80
21.31
22:20:00
 
1.75
-0.6% Stock price decreasing
300
1.74
1.85
22:20:00
 
21.00
2.6% Stock price increasing
33,785
19.00
22.40
22:20:00
 
2.65
12.3% Stock price increasing
100
0
2.9
22:20:00
 
3.62
4.9% Stock price increasing
600
0
5.91
22:20:00
 
12.17
-0.3% Stock price decreasing
2,177
10.03
12.50
22:20:00
 
37.24
2.3% Stock price increasing
0
37.24
37.50
22:30:01
 
7.02
0.8% Stock price increasing
122,074
6.75
7.08
22:20:00
 
9.08
-1.3% Stock price decreasing
100
0
11.00
22:20:00
 
0.80
8.2% Stock price increasing
1,200
0.7
0.89
22:20:00
 
23.87
2.8% Stock price increasing
0
23.82
23.89
22:27:29
 
6.15
3.7% Stock price increasing
59,015
5.89
7.23
22:20:00
 
42.98
1.5% Stock price increasing
10,123
40.01
44.27
22:20:00
 
898.00
-0.2% Stock price decreasing
4,092
870.00
910.00
18:15:01
 
33.57
-0.3% Stock price decreasing
0
33.49
33.57
17:00:00
 
42.02
0.6% Stock price increasing
190
0
0
22:20:00
 
82.51
-0.6% Stock price decreasing
0
82.50
82.55
17:00:00
 
103.79
0.6% Stock price increasing
8,974
61.74
107.50
22:20:00
 
5.50
0.0% Stock price unchanged
0
5.77
6.4
16:59:59
 
7.93
2.6% Stock price increasing
147,985
7.4
8
22:20:00
 
4.31
-0.7% Stock price decreasing
200
4
4.45
22:20:00
 
2.20
1.4% Stock price increasing
10,290
2.02
2.2
22:20:00
 
2.57
0.0% Stock price unchanged
100
2.3
2.7
22:20:00
 
17.10
-0.5% Stock price decreasing
0
17.09
17.14
17:00:00
 
43.12
2.0% Stock price increasing
0
43.21
43.43
22:29:02
 
11.91
3.6% Stock price increasing
39,523
11.79
11.94
22:20:00
 
47.68
1.1% Stock price increasing
11,685
43.44
51.95
22:20:00
 
13.50
6.1% Stock price increasing
4,584
12.25
15.85
22:20:00
 
56.81
2.8% Stock price increasing
38,702
51.65
58.25
22:20:00
 
17.49
1.6% Stock price increasing
10,915
16.41
18.17
22:20:00
 
21.23
0.9% Stock price increasing
1,092
20.50
23.25
22:20:00
 
18.34
1.0% Stock price increasing
36,982
18.16
18.99
22:20:00
 
342.00
2.9% Stock price increasing
1,250
0
0
18:15:01
 
11.59
0.6% Stock price increasing
14,483
11.54
11.69
22:20:00
 
36.74
0.8% Stock price increasing
28,028
36.70
36.86
22:20:00
 
14.58
-0.2% Stock price decreasing
100
12.80
15.00
22:20:00
 
0.28
22.2% Stock price increasing
250,001
0
0
18:15:01
 
0.21
0.0% Stock price unchanged
0
0.17
0
10:33:51
 
3.53
-1.1% Stock price decreasing
141
3.2
0
22:20:00
 
2.42
2.1% Stock price increasing
100
0
2.81
22:20:00
 
26.81
2.3% Stock price increasing
18,640
23.12
27.24
22:20:00
 
11.18
-0.3% Stock price decreasing
10,755
9.22
13.25
22:20:00
 
1.50
1.4% Stock price increasing
100
1.31
1.55
22:20:00
 
5.23
-0.8% Stock price decreasing
1,418
5.07
6
22:20:00
 
13.69
1.8% Stock price increasing
17,709
11.28
14.02
22:20:00
 
2.48
2.9% Stock price increasing
65,182
2.02
2.45
22:20:00
 
19.77
2.8% Stock price increasing
1,564
18.42
20.00
22:20:00
 
8.15
-0.5% Stock price decreasing
12,658
8.03
9.05
22:20:00
 
4.96
1.9% Stock price increasing
500
 
5.9500
22:20:00
 
Page 1 of 3

Gainers/Losers

0.28
22.2% Stock price increasing
18:15:01
 
2.65
12.3% Stock price increasing
22:20:00
 
0.80
8.2% Stock price increasing
22:20:00
 
13.50
6.1% Stock price increasing
22:20:00
 
3.62
4.9% Stock price increasing
22:20:00
 
6.15
3.7% Stock price increasing
22:20:00
 
11.91
3.6% Stock price increasing
22:20:00
 
2.48
2.9% Stock price increasing
22:20:00
 
342.00
2.9% Stock price increasing
18:15:01
 
56.81
2.8% Stock price increasing
22:20:00
 
 
 
9.08
-1.3% Stock price decreasing
22:20:00
 
3.53
-1.1% Stock price decreasing
22:20:00
 
5.23
-0.8% Stock price decreasing
22:20:00
 
4.31
-0.7% Stock price decreasing
22:20:00
 
82.51
-0.6% Stock price decreasing
17:00:00
 
1.75
-0.6% Stock price decreasing
22:20:00
 
17.10
-0.5% Stock price decreasing
17:00:00
 
8.15
-0.5% Stock price decreasing
22:20:00
 
11.18
-0.3% Stock price decreasing
22:20:00
 
33.57
-0.3% Stock price decreasing
17:00:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 22:45:03
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB3 - 2014-11-26 23:45:03 - 2014-11-26 22:45:03 - 1000 - Website: OKAY