Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
16.93
0.0% Stock price unchanged
0
15.79
17.00
09:00:01
 
2.28
0.0% Stock price unchanged
0
0
3.15
09:00:01
 
24.30
0.0% Stock price unchanged
0
23.90
24.63
09:00:01
 
2.56
0.0% Stock price unchanged
0
0
8.73
09:00:01
 
5.35
0.0% Stock price unchanged
0
4.85
8.22
09:00:01
 
16.06
0.0% Stock price unchanged
0
16.00
16.09
09:20:41
 
34.14
0.0% Stock price unchanged
0
34.20
35.49
09:15:46
 
7.48
0.0% Stock price unchanged
0
6.3
7.59
09:00:01
 
9.21
0.0% Stock price unchanged
0
0
0
09:00:00
 
1.43
0.0% Stock price unchanged
0
1.21
4.92
09:00:01
 
19.37
0.0% Stock price unchanged
0
18.99
19.76
09:00:01
 
9.79
0.0% Stock price unchanged
0
6.11
10.33
09:00:01
 
48.32
0.0% Stock price unchanged
0
48.50
48.58
09:20:35
 
960.50
0.1% Stock price increasing
120,000
960.00
960.50
09:20:33
 
31.35
1.9% Stock price increasing
0
31.33
31.37
09:20:13
 
42.42
0.0% Stock price unchanged
0
43.29
43.41
09:18:14
 
60.24
0.0% Stock price unchanged
0
60.20
60.25
09:20:42
 
84.17
0.9% Stock price increasing
0
81.90
83.98
09:01:55
 
5.55
0.0% Stock price unchanged
0
5.56
6.76
08:00:00
 
8.20
0.0% Stock price unchanged
0
0
9.99
09:00:01
 
5.60
0.0% Stock price unchanged
0
4.89
0
09:00:01
 
1.92
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.22
0.0% Stock price unchanged
0
2.15
2.35
09:00:01
 
11.40
-0.5% Stock price decreasing
131
11.40
11.43
09:20:12
 
0.65
0.0% Stock price unchanged
0
0
0
05:01:34
 
31.14
0.0% Stock price unchanged
0
29.06
31.20
09:00:33
 
11.02
0.0% Stock price unchanged
0
11.00
11.12
09:00:01
 
45.19
0.0% Stock price unchanged
0
0
0
09:00:00
 
10.00
0.0% Stock price unchanged
0
9.1
0
09:00:01
 
43.47
0.0% Stock price unchanged
0
0
0
09:00:00
 
17.29
0.0% Stock price unchanged
0
0
18.98
09:00:01
 
22.01
0.0% Stock price unchanged
0
19.24
28.00
09:00:01
 
20.63
0.0% Stock price unchanged
0
20.80
21.40
09:13:08
 
566.00
-1.1% Stock price decreasing
0
565.00
580.00
08:00:08
 
10.42
0.0% Stock price unchanged
0
10.36
10.48
09:00:01
 
50.03
0.0% Stock price unchanged
0
48.71
50.74
09:00:01
 
13.83
0.0% Stock price unchanged
0
12.56
15.40
09:00:01
 
0.19
0.0% Stock price unchanged
0
0.17
0.2
08:00:00
 
0.21
0.0% Stock price unchanged
0
0
0
05:15:23
 
2.66
0.0% Stock price unchanged
0
2.32
0
09:00:01
 
2.85
0.0% Stock price unchanged
0
0
0
09:00:00
 
27.69
0.0% Stock price unchanged
0
0
0
09:00:00
 
8.47
0.0% Stock price unchanged
0
0
0
09:00:00
 
2.20
0.0% Stock price unchanged
0
0
3.49
09:00:01
 
4.99
0.0% Stock price unchanged
0
0
5.82
09:00:01
 
11.77
0.0% Stock price unchanged
0
0
0
09:00:00
 
4.03
0.0% Stock price unchanged
0
3.72
0
09:00:01
 
24.14
0.0% Stock price unchanged
0
0
30.65
09:00:01
 
Page 1 of 3

Gainers/Losers

31.35
1.9% Stock price increasing
09:20:13
 
84.17
0.9% Stock price increasing
09:01:55
 
960.50
0.1% Stock price increasing
09:20:33
 
 
0.0% Stock price unchanged
05:15:28
 
16.93
0.0% Stock price unchanged
09:00:01
 
2.28
0.0% Stock price unchanged
09:00:01
 
24.30
0.0% Stock price unchanged
09:00:01
 
2.56
0.0% Stock price unchanged
09:00:01
 
5.35
0.0% Stock price unchanged
09:00:01
 
16.06
0.0% Stock price unchanged
09:20:41
 
 
 
566.00
-1.1% Stock price decreasing
08:00:08
 
11.40
-0.5% Stock price decreasing
09:20:12
 
 
0.0% Stock price unchanged
05:15:28
 
16.93
0.0% Stock price unchanged
09:00:01
 
2.28
0.0% Stock price unchanged
09:00:01
 
24.30
0.0% Stock price unchanged
09:00:01
 
2.56
0.0% Stock price unchanged
09:00:01
 
5.35
0.0% Stock price unchanged
09:00:01
 
16.06
0.0% Stock price unchanged
09:20:41
 
34.14
0.0% Stock price unchanged
09:15:46
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 09:35:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB2 - 2014-04-25 10:35:45 - 2014-04-25 09:35:45 - 1000 - Website: OKAY