Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.18
0.0% Stock price unchanged
0
9.2
10.94
09:00:01
 
1.64
0.0% Stock price unchanged
0
0
1.66
09:00:01
 
28.32
0.0% Stock price unchanged
0
23.50
33.21
11:22:45
 
2.22
0.0% Stock price unchanged
0
2.22
2.25
12:19:22
 
2.20
0.0% Stock price unchanged
0
2.3
2.6
12:03:48
 
7.74
0.0% Stock price unchanged
0
7.7
7.77
12:19:26
 
46.74
0.0% Stock price unchanged
0
46.11
50.84
12:14:48
 
6.65
0.0% Stock price unchanged
0
6.5
7
09:00:01
 
11.94
0.0% Stock price unchanged
0
10.08
14.01
11:14:28
 
0.83
0.0% Stock price unchanged
0
0
0.86
11:28:52
 
19.99
0.0% Stock price unchanged
0
19.58
20.41
12:00:30
 
6.33
0.0% Stock price unchanged
0
5.25
6.66
11:23:39
 
51.55
0.0% Stock price unchanged
0
51.93
52.01
12:19:45
 
1,124.00
0.9% Stock price increasing
0
1,124.00
1,125.00
12:19:44
 
43.56
0.8% Stock price increasing
25
43.54
43.57
12:17:29
 
46.84
0.0% Stock price unchanged
0
47.17
47.49
12:19:26
 
100.60
0.7% Stock price increasing
0
100.55
100.60
12:18:44
 
108.97
0.0% Stock price unchanged
0
109.33
109.44
12:19:45
 
7.60
0.0% Stock price unchanged
0
7.56
8.19
08:00:00
 
8.68
0.0% Stock price unchanged
0
7.81
9.51
09:00:01
 
2.68
0.0% Stock price unchanged
0
0
8
09:00:01
 
3.94
0.0% Stock price unchanged
0
0
5.01
09:00:01
 
3.15
0.0% Stock price unchanged
0
3.15
3.21
12:11:56
 
2.43
0.0% Stock price unchanged
0
2.23
2.64
09:00:01
 
24.65
1.4% Stock price increasing
115
24.60
24.64
12:18:17
 
47.06
0.3% Stock price increasing
0
45.81
47.97
09:49:31
 
11.01
0.0% Stock price unchanged
0
9.18
12.92
11:21:03
 
45.97
0.0% Stock price unchanged
0
42.06
49.99
11:21:46
 
15.26
0.0% Stock price unchanged
0
0
0
09:00:00
 
67.38
0.0% Stock price unchanged
0
63.94
70.98
11:18:49
 
19.79
0.0% Stock price unchanged
0
16.42
23.22
11:22:44
 
23.03
0.0% Stock price unchanged
0
20.00
 
09:00:01
 
35.97
0.0% Stock price unchanged
0
35.25
39.12
11:22:20
 
331.00
-1.2% Stock price decreasing
2,500
330.00
340.00
11:00:25
 
12.49
0.0% Stock price unchanged
0
10.36
13.65
11:17:55
 
29.24
0.0% Stock price unchanged
0
26.64
29.65
09:00:01
 
11.12
0.0% Stock price unchanged
0
10.16
14.00
09:00:01
 
0.27
-4.6% Stock price decreasing
100,000
0.26
0.3
11:16:11
 
0.21
0.0% Stock price unchanged
0
0.17
0.1
06:32:36
 
3.22
0.0% Stock price unchanged
0
 
 
09:00:00
 
2.12
0.0% Stock price unchanged
0
1.9000
2.3200
09:00:01
 
25.72
0.0% Stock price unchanged
0
21.34
29.73
11:16:53
 
11.17
0.0% Stock price unchanged
0
9
0
09:00:01
 
0.90
0.0% Stock price unchanged
0
 
1.2700
09:00:01
 
6.27
0.0% Stock price unchanged
0
6.1500
6.3900
09:00:01
 
13.62
0.0% Stock price unchanged
0
11.30
15.97
11:23:06
 
 
0.0% Stock price unchanged
0
 
 
05:15:41
 
16.31
0.0% Stock price unchanged
0
16.10
16.43
12:19:31
 
8.98
0.0% Stock price unchanged
0
7.5000
9.5000
09:00:01
 
Page 1 of 3

Gainers/Losers

24.65
1.4% Stock price increasing
12:18:17
 
1,124.00
0.9% Stock price increasing
12:19:44
 
43.56
0.8% Stock price increasing
12:17:29
 
100.60
0.7% Stock price increasing
12:18:44
 
47.06
0.3% Stock price increasing
09:49:31
 
10.18
0.0% Stock price unchanged
09:00:01
 
1.64
0.0% Stock price unchanged
09:00:01
 
28.32
0.0% Stock price unchanged
11:22:45
 
2.22
0.0% Stock price unchanged
12:19:22
 
2.20
0.0% Stock price unchanged
12:03:48
 
 
 
0.27
-4.6% Stock price decreasing
11:16:11
 
331.00
-1.2% Stock price decreasing
11:00:25
 
10.18
0.0% Stock price unchanged
09:00:01
 
1.64
0.0% Stock price unchanged
09:00:01
 
28.32
0.0% Stock price unchanged
11:22:45
 
2.22
0.0% Stock price unchanged
12:19:22
 
2.20
0.0% Stock price unchanged
12:03:48
 
7.74
0.0% Stock price unchanged
12:19:26
 
46.74
0.0% Stock price unchanged
12:14:48
 
6.65
0.0% Stock price unchanged
09:00:01

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2015 12:34:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-27 13:34:52 - 2015-05-27 12:34:52 - 1000 - Website: OKAY