Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.73
0.0% Stock price unchanged
0
3.89
4.71
10:39:58
 
1.60
0.0% Stock price unchanged
0
1.3
3.3
09:00:01
 
33.30
0.0% Stock price unchanged
0
34.20
0
09:00:01
 
3.74
0.0% Stock price unchanged
0
3.63
3.84
11:03:57
 
1.37
0.0% Stock price unchanged
0
0
2
09:00:01
 
5.03
0.0% Stock price unchanged
0
4.91
5.09
11:27:05
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:12
 
5.78
0.0% Stock price unchanged
0
4.76
6.77
10:41:00
 
6.06
0.0% Stock price unchanged
0
0
9.93
09:00:01
 
20.31
0.0% Stock price unchanged
0
19.75
20.52
11:23:31
 
6.36
0.0% Stock price unchanged
0
0
8.66
11:11:57
 
41.13
0.0% Stock price unchanged
0
41.38
41.40
11:26:32
 
941.00
0.4% Stock price increasing
0
940.50
941.50
11:26:37
 
35.02
-2.3% Stock price decreasing
0
35.00
35.02
11:26:15
 
81.94
-2.2% Stock price decreasing
0
81.92
81.95
11:25:43
 
97.46
1.0% Stock price increasing
0
94.74
94.88
11:27:09
 
8.14
0.0% Stock price unchanged
0
0
8.15
05/04/2016
 
4.16
0.0% Stock price unchanged
0
0
0
05:15:13
 
2.74
0.0% Stock price unchanged
0
1.06
0
09:00:01
 
2.65
0.0% Stock price unchanged
0
2.61
0
05:15:13
 
24.98
0.9% Stock price increasing
13
24.98
25.02
11:24:40
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
9.48
0.0% Stock price unchanged
0
7.81
11.10
10:45:09
 
41.84
0.0% Stock price unchanged
0
38.03
45.40
10:41:06
 
20.66
0.0% Stock price unchanged
0
17.02
24.18
10:43:38
 
50.00
0.0% Stock price unchanged
0
0
50.42
11:08:38
 
26.54
0.0% Stock price unchanged
0
25.60
0
09:00:01
 
17.02
0.0% Stock price unchanged
0
14.12
19.97
05:15:17
 
36.32
0.0% Stock price unchanged
0
33.02
38.22
10:41:37
 
376.20
0.0% Stock price unchanged
0
375.00
387.00
11:00:17
 
11.71
0.0% Stock price unchanged
0
9.65
13.71
10:43:10
 
24.32
0.0% Stock price unchanged
0
20.05
28.46
10:42:49
 
7.64
0.0% Stock price unchanged
0
0
7.97
09:00:01
 
0.28
0.0% Stock price unchanged
346,684
0.27
0.29
10:41:23
 
0.21
0.0% Stock price unchanged
0
0.21
0
09:36:34
 
2.52
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.60
0.0% Stock price unchanged
0
0
1.95
09:00:01
 
18.43
0.0% Stock price unchanged
0
15.18
21.57
10:42:52
 
9.37
0.0% Stock price unchanged
0
0
0
05:15:15
 
0.93
0.0% Stock price unchanged
0
0
0.9401
09:00:01
 
5.77
0.0% Stock price unchanged
0
4.75
6.76
10:46:30
 
13.61
0.0% Stock price unchanged
0
11.21
15.93
10:44:59
 
7.33
0.0% Stock price unchanged
0
6.03
8.58
10:48:28
 
3.87
0.0% Stock price unchanged
0
0
5.43
09:00:01
 
154.50
-0.8% Stock price decreasing
1,200
154.25
154.75
11:26:36
 
11.86
0.0% Stock price unchanged
0
10.19
12.24
09:00:01
 
0.94
0.0% Stock price unchanged
1,842
0.94
0.95
11:09:26
 
19.70
0.0% Stock price unchanged
0
18.14
20.59
09:00:01
 
31.70
0.0% Stock price unchanged
0
29.99
30.67
11:03:01
 
Page 1 of 3

Gainers/Losers

97.46
1.0% Stock price increasing
11:27:09
 
24.98
0.9% Stock price increasing
11:24:40
 
941.00
0.4% Stock price increasing
11:26:37
 
4.73
0.0% Stock price unchanged
10:39:58
 
1.60
0.0% Stock price unchanged
09:00:01
 
33.30
0.0% Stock price unchanged
09:00:01
 
3.74
0.0% Stock price unchanged
11:03:57
 
1.37
0.0% Stock price unchanged
09:00:01
 
5.03
0.0% Stock price unchanged
11:27:05
 
Ingen data
0.0% Stock price unchanged
05:15:12
 
 
 
35.02
-2.3% Stock price decreasing
11:26:15
 
81.94
-2.2% Stock price decreasing
11:25:43
 
154.50
-0.8% Stock price decreasing
11:26:36
 
4.73
0.0% Stock price unchanged
10:39:58
 
1.60
0.0% Stock price unchanged
09:00:01
 
33.30
0.0% Stock price unchanged
09:00:01
 
3.74
0.0% Stock price unchanged
11:03:57
 
1.37
0.0% Stock price unchanged
09:00:01
 
5.03
0.0% Stock price unchanged
11:27:05
 
Ingen data
0.0% Stock price unchanged
05:15:12

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 May 2016 11:42:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB7 - 2016-05-03 12:42:16 - 2016-05-03 11:42:16 - 1000 - Website: OKAY