Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:17
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:14
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:41
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:38
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:14
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:48
 
4.25
-3.4% Stock price decreasing
17,927
4.15
5.50
21:30:00
 
77.46
0.9% Stock price increasing
23,358
76.01
79.99
21:36:02
 
11.00
0.2% Stock price increasing
504,190
10.99
10.99
21:36:03
 
4.61
-0.7% Stock price decreasing
196
4.37
4.85
21:30:00
 
11.74
2.7% Stock price increasing
56,500
10.96
12.19
21:36:02
 
8.25
-1.0% Stock price decreasing
305
6.64
9.74
21:00:28
 
45.50
1.1% Stock price increasing
100
45.44
45.48
21:35:13
 
55.36
0.5% Stock price increasing
66
55.30
55.36
17:00:00
 
119.80
-0.1% Stock price decreasing
100
119.70
119.85
17:00:00
 
4.80
0.0% Stock price unchanged
161
4.45
6.60
21:11:25
 
22.35
1.6% Stock price increasing
7,320
22.35
24.45
21:30:00
 
6.70
-1.5% Stock price decreasing
1,506
6.00
7.05
21:01:00
 
47.31
-0.2% Stock price decreasing
258
47.30
47.34
17:00:00
 
27.72
1.4% Stock price increasing
44,552
25.51
27.94
21:36:02
 
76.45
0.1% Stock price increasing
12,284
72.00
81.03
21:02:27
 
74.21
0.3% Stock price increasing
45,266
71.00
88.00
21:32:10
 
42.85
0.1% Stock price increasing
6,546
38.60
47.15
21:01:09
 
66.43
0.9% Stock price increasing
32,846
65.01
66.88
21:36:02
 
475.25
-1.5% Stock price decreasing
1,000
0
0
18:15:01
 
18.20
0.2% Stock price increasing
10,663
17.86
19.20
21:36:02
 
23.93
-1.5% Stock price decreasing
42,056
23.52
24.67
21:36:02
 
11.89
-0.9% Stock price decreasing
400
11.86
12.50
21:00:01
 
0.164
0.9% Stock price increasing
750,000
0
0
18:15:01
 
0.210
0.0% Stock price unchanged
0
0.220
0.070
17:00:00
 
7.97
1.3% Stock price increasing
4,246
5.30
8.09
21:36:02
 
3.50
-13.8% Stock price decreasing
900
3.41
4.69
21:34:29
 
26.32
1.5% Stock price increasing
17,066
25.51
27.99
21:36:02
 
12.15
-0.4% Stock price decreasing
6,210
12.10
12.25
21:02:47
 
0.660
4.8% Stock price increasing
149
0.560
0.750
21:00:43
 
10.30
0.0% Stock price unchanged
6,044
10.20
10.95
21:36:02
 
23.95
-0.8% Stock price decreasing
48,268
23.40
24.05
21:13:02
 
14.40
0.4% Stock price increasing
34,839
14.25
14.40
21:16:58
 
7.84
1.4% Stock price increasing
619
7.79
7.86
21:15:51
 
112.77
-0.4% Stock price decreasing
42,757
103.00
119.00
18:15:01
 
10.35
8.8% Stock price increasing
86,552
10.30
10.37
21:17:49
 
2.85
-0.7% Stock price decreasing
71
2.85
2.88
16:59:59
 
25.86
0.0% Stock price unchanged
134,966
23.89
25.97
21:11:24
 
36.20
0.0% Stock price unchanged
0
35.50
36.80
16:59:59
 
36.26
0.0% Stock price unchanged
901,345
36.21
36.24
21:35:00
 
82.60
-0.2% Stock price decreasing
28,462
72.60
89.95
21:19:52
 
68.50
0.4% Stock price increasing
33,465
50.00
0
18:15:01
 
Page 1 of 2

Gainers/Losers

10.35
8.8% Stock price increasing
21:17:49
 
0.660
4.8% Stock price increasing
21:00:43
 
11.74
2.7% Stock price increasing
21:36:02
 
22.35
1.6% Stock price increasing
21:30:00
 
26.32
1.5% Stock price increasing
21:36:02
 
7.84
1.4% Stock price increasing
21:15:51
 
27.72
1.4% Stock price increasing
21:36:02
 
7.97
1.3% Stock price increasing
21:36:02
 
45.50
1.1% Stock price increasing
21:35:13
 
0.164
0.9% Stock price increasing
18:15:01
 
 
 
3.50
-13.8% Stock price decreasing
21:34:29
 
4.25
-3.4% Stock price decreasing
21:30:00
 
23.93
-1.5% Stock price decreasing
21:36:02
 
475.25
-1.5% Stock price decreasing
18:15:01
 
6.70
-1.5% Stock price decreasing
21:01:00
 
8.25
-1.0% Stock price decreasing
21:00:28
 
11.89
-0.9% Stock price decreasing
21:00:01
 
23.95
-0.8% Stock price decreasing
21:13:02
 
2.85
-0.7% Stock price decreasing
16:59:59
 
4.61
-0.7% Stock price decreasing
21:30:00

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:51:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:51:52 - 2017-05-26 21:51:52 - 1000 - Website: OKAY