Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
17.06
7.4% Stock price increasing
31,336
0
0
01:10:00
 
2.30
0.9% Stock price increasing
100
0
0
01:10:00
 
23.69
0.6% Stock price increasing
12,562
0
0
01:10:00
 
2.69
-0.4% Stock price decreasing
100
0
0
01:10:00
 
5.17
-3.9% Stock price decreasing
100
0
0
01:10:00
 
15.91
1.3% Stock price increasing
200
0
0
01:10:00
 
34.46
1.4% Stock price increasing
100,861
0
0
01:10:00
 
7.02
1.2% Stock price increasing
23,173
0
0
01:10:00
 
9.45
0.8% Stock price increasing
2,861
0
0
01:10:00
 
1.44
0.0% Stock price unchanged
10,134
0
0
01:10:00
 
18.99
0.4% Stock price increasing
603,439
0
0
01:10:00
 
9.06
1.2% Stock price increasing
15,389
0
0
01:10:00
 
49.74
3.9% Stock price increasing
168
0
0
01:10:00
 
976.50
4.8% Stock price increasing
3,001
930.00
1,040.00
17/04/2014
 
28.78
1.2% Stock price increasing
187
28.77
28.81
17/04/2014
 
39.76
0.5% Stock price increasing
100
 
 
01:10:00
 
59.08
1.0% Stock price increasing
162
59.05
59.08
17/04/2014
 
81.65
-0.7% Stock price decreasing
4,979
0
0
01:10:00
 
6.00
0.0% Stock price unchanged
0
5.5100
6.7600
17/04/2014
 
7.96
1.7% Stock price increasing
60,587
0
0
01:10:00
 
5.64
0.7% Stock price increasing
100
0
0
01:10:00
 
1.95
2.6% Stock price increasing
3,605
 
 
01:10:00
 
2.27
0.0% Stock price unchanged
503
 
 
01:10:00
 
10.94
1.3% Stock price increasing
74
10.94
11.01
17/04/2014
 
0.65
0.0% Stock price unchanged
0
0
0
17/04/2014
 
30.10
0.8% Stock price increasing
382,375
0
0
01:10:00
 
10.86
1.1% Stock price increasing
9,088
 
 
01:10:00
 
42.32
1.6% Stock price increasing
5,804
 
 
01:10:00
 
9.63
-0.1% Stock price decreasing
1,288
 
 
01:10:00
 
42.19
1.2% Stock price increasing
9,395
 
 
01:10:00
 
17.40
0.4% Stock price increasing
2,330
0
0
01:10:00
 
21.61
-0.1% Stock price decreasing
2,736
 
 
01:10:00
 
19.05
2.0% Stock price increasing
20,654
0
0
01:10:00
 
570.00
-0.4% Stock price decreasing
5,000
0
0
17/04/2014
 
10.14
-0.8% Stock price decreasing
3,427
 
 
01:10:00
 
56.54
0.3% Stock price increasing
32,784
 
 
01:10:00
 
14.76
1.7% Stock price increasing
1,000
0
0
01:10:00
 
0.19
2.0% Stock price increasing
252,427
0
0
17/04/2014
 
0.21
0.0% Stock price unchanged
0
0.18
0
17/04/2014
 
2.39
1.3% Stock price increasing
500
 
 
01:10:00
 
2.60
0.0% Stock price unchanged
100
0
0
01:10:00
 
27.72
-1.0% Stock price decreasing
9,263
0
0
01:10:00
 
8.62
1.7% Stock price increasing
8,066
 
 
01:10:00
 
2.21
2.3% Stock price increasing
100
 
 
01:10:00
 
4.88
0.6% Stock price increasing
100
 
 
01:10:00
 
11.74
1.3% Stock price increasing
8,364
 
 
01:10:00
 
3.93
3.7% Stock price increasing
14,499
 
 
01:10:00
 
24.44
0.5% Stock price increasing
602
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

17.06
7.4% Stock price increasing
01:10:00
 
976.50
4.8% Stock price increasing
17/04/2014
 
49.74
3.9% Stock price increasing
01:10:00
 
3.93
3.7% Stock price increasing
01:10:00
 
1.95
2.6% Stock price increasing
01:10:00
 
2.21
2.3% Stock price increasing
01:10:00
 
0.19
2.0% Stock price increasing
17/04/2014
 
19.05
2.0% Stock price increasing
01:10:00
 
14.76
1.7% Stock price increasing
01:10:00
 
7.96
1.7% Stock price increasing
01:10:00
 
 
 
5.17
-3.9% Stock price decreasing
01:10:00
 
27.72
-1.0% Stock price decreasing
01:10:00
 
10.14
-0.8% Stock price decreasing
01:10:00
 
81.65
-0.7% Stock price decreasing
01:10:00
 
570.00
-0.4% Stock price decreasing
17/04/2014
 
2.69
-0.4% Stock price decreasing
01:10:00
 
9.63
-0.1% Stock price decreasing
01:10:00
 
21.61
-0.1% Stock price decreasing
01:10:00
 
 
0.0% Stock price unchanged
17/04/2014
 
1.44
0.0% Stock price unchanged
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2014 16:43:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB7 - 2014-04-18 17:43:30 - 2014-04-18 16:43:30 - 1000 - Website: OKAY