Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.43
1.1% Stock price increasing
14,812
0
0
01:10:00
 
1.61
-0.6% Stock price decreasing
200
0
0
01:10:00
 
24.42
-0.7% Stock price decreasing
21,249
0
0
01:10:00
 
1.85
3.9% Stock price increasing
1,280
0
0
01:10:00
 
2.27
0.9% Stock price increasing
473
0
0
01:10:00
 
6.38
6.0% Stock price increasing
729
0
0
01:10:00
 
48.61
0.0% Stock price decreasing
111
0
0
01:10:00
 
5.07
0.4% Stock price increasing
66,849
0
0
01:10:00
 
5.39
-0.2% Stock price decreasing
804
0
0
01:10:00
 
0.33
3.1% Stock price increasing
4,758
0
0
01:10:00
 
15.99
0.3% Stock price increasing
880,932
0
0
01:10:00
 
5.77
1.9% Stock price increasing
14,570
0
0
01:10:00
 
42.62
-0.2% Stock price decreasing
16,511
0
0
01:10:00
 
933.50
1.7% Stock price increasing
8,290
900.00
940.00
28/08/2015
 
33.85
0.7% Stock price increasing
300
33.85
33.87
28/08/2015
 
35.80
0.0% Stock price unchanged
0
0
0
21/08/2015
 
82.61
2.0% Stock price increasing
41
82.57
82.62
28/08/2015
 
91.98
0.1% Stock price increasing
7,677
0
0
01:10:00
 
6.60
0.0% Stock price unchanged
0
6.52
8.77
28/08/2015
 
8.21
1.6% Stock price increasing
158,962
0
0
01:10:00
 
2.85
2.2% Stock price increasing
333
0
0
01:10:00
 
3.18
0.3% Stock price increasing
814
0
0
01:10:00
 
3.17
0.6% Stock price increasing
11,843
0
0
01:10:00
 
2.20
2.8% Stock price increasing
2,576
0
0
01:10:00
 
18.04
-0.4% Stock price decreasing
167
18.03
18.04
28/08/2015
 
51.79
0.3% Stock price increasing
365,807
0
0
01:10:00
 
10.41
1.5% Stock price increasing
26,187
0
0
01:10:00
 
43.53
0.3% Stock price increasing
13,937
0
0
01:10:00
 
14.97
0.1% Stock price increasing
1,245
0
0
01:10:00
 
68.35
-1.0% Stock price decreasing
19,197
0
0
01:10:00
 
19.13
3.2% Stock price increasing
9,555
0
0
01:10:00
 
18.56
8.4% Stock price increasing
1,772
0
0
01:10:00
 
30.21
0.2% Stock price increasing
59,922
0
0
01:10:00
 
350.00
0.0% Stock price unchanged
0
0
0
28/08/2015
 
9.65
2.3% Stock price increasing
16,439
0
0
01:10:00
 
26.99
0.2% Stock price increasing
26,689
0
0
01:10:00
 
10.97
1.9% Stock price increasing
222
0
0
01:10:00
 
0.17
-1.7% Stock price decreasing
500,000
0
0
28/08/2015
 
0.21
0.0% Stock price unchanged
0
0.12
0.09
28/08/2015
 
2.49
-6.4% Stock price decreasing
380
0
0
01:10:00
 
1.31
3.8% Stock price increasing
400
0
0
01:10:00
 
19.93
-0.8% Stock price decreasing
18,036
0
0
01:10:00
 
8.55
-0.7% Stock price decreasing
10,868
0
0
01:10:00
 
1.34
8.9% Stock price increasing
1,900
0
0
01:10:00
 
7.06
2.8% Stock price increasing
2,720
0
0
01:10:00
 
13.70
0.2% Stock price increasing
30,133
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
28/08/2015
 
22.56
2.7% Stock price increasing
1,300
0
0
01:10:00
 
6.53
3.0% Stock price increasing
9,897
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

1.34
8.9% Stock price increasing
01:10:00
 
18.56
8.4% Stock price increasing
01:10:00
 
6.38
6.0% Stock price increasing
01:10:00
 
1.85
3.9% Stock price increasing
01:10:00
 
1.31
3.8% Stock price increasing
01:10:00
 
19.13
3.2% Stock price increasing
01:10:00
 
0.33
3.1% Stock price increasing
01:10:00
 
6.53
3.0% Stock price increasing
01:10:00
 
2.20
2.8% Stock price increasing
01:10:00
 
7.06
2.8% Stock price increasing
01:10:00
 
 
 
2.49
-6.4% Stock price decreasing
01:10:00
 
0.17
-1.7% Stock price decreasing
28/08/2015
 
68.35
-1.0% Stock price decreasing
01:10:00
 
19.93
-0.8% Stock price decreasing
01:10:00
 
8.55
-0.7% Stock price decreasing
01:10:00
 
24.42
-0.7% Stock price decreasing
01:10:00
 
1.61
-0.6% Stock price decreasing
01:10:00
 
18.04
-0.4% Stock price decreasing
28/08/2015
 
42.62
-0.2% Stock price decreasing
01:10:00
 
5.39
-0.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 August 2015 15:31:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB6 - 2015-08-29 16:31:59 - 2015-08-29 15:31:59 - 1000 - Website: OKAY