Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.54
-3.8% Stock price decreasing
12,477
15.92
17.54
21:35:16
 
2.12
1.0% Stock price increasing
400
2.08
2.15
21:30:00
 
16.98
-2.2% Stock price decreasing
11,988
16.72
17.48
21:31:43
 
2.80
-1.4% Stock price decreasing
200
2.51
8.72
21:30:00
 
5.34
8.7% Stock price increasing
225
5.35
5.62
21:30:00
 
14.12
4.6% Stock price increasing
100
13.00
14.20
21:30:00
 
33.05
0.1% Stock price increasing
0
32.99
33.09
21:36:02
 
9.43
-3.8% Stock price decreasing
8,000
9.42
9.49
21:36:12
 
10.81
2.6% Stock price increasing
910
0
11.50
21:30:00
 
0.81
-0.6% Stock price decreasing
3,800
0.8025
0.85
21:30:00
 
21.19
-0.8% Stock price decreasing
0
21.15
21.20
21:36:02
 
9.67
1.6% Stock price increasing
61,112
9.05
9.65
21:31:43
 
42.53
-1.3% Stock price decreasing
16,622
42.45
42.57
21:36:21
 
842.00
-0.5% Stock price decreasing
22,900
831.00
900.00
18:15:00
 
28.47
-0.1% Stock price decreasing
500
28.44
28.47
17:00:00
 
38.14
0.3% Stock price increasing
100
0
0
21:30:00
 
62.20
-0.8% Stock price decreasing
81
62.19
62.21
17:00:00
 
83.28
-1.4% Stock price decreasing
5,528
83.20
83.48
21:36:04
 
5.61
-10.0% Stock price decreasing
6
5.61
6.67
17:00:00
 
8.37
0.4% Stock price increasing
9,216
8.35
8.4
21:31:44
 
4.46
-3.9% Stock price decreasing
4,907
4.25
5.3
21:30:00
 
1.72
-0.6% Stock price decreasing
14,241
1.68
1.76
21:31:43
 
2.14
-4.9% Stock price decreasing
200
2.13
2.2
21:30:00
 
12.13
1.1% Stock price increasing
137
12.09
12.14
17:00:00
 
0.65
0.0% Stock price unchanged
0
0
0
18:15:01
 
37.99
0.7% Stock price increasing
0
38.01
38.09
21:36:24
 
10.14
0.9% Stock price increasing
17,737
10.09
10.16
21:31:43
 
40.49
-0.6% Stock price decreasing
9,752
37.04
45.28
21:36:41
 
11.17
-1.0% Stock price decreasing
1,984
11.15
11.20
20:39:51
 
46.23
1.0% Stock price increasing
22,132
46.08
46.21
21:31:43
 
14.43
2.5% Stock price increasing
6,299
13.90
15.64
21:31:43
 
23.50
-0.5% Stock price decreasing
1,105
19.27
27.19
21:36:08
 
23.18
-0.1% Stock price decreasing
17,710
23.03
23.20
21:36:02
 
362.00
-0.8% Stock price decreasing
0
0.0000
0.0000
18:15:01
 
10.62
0.3% Stock price increasing
7,415
10.54
10.69
21:32:14
 
48.25
-0.5% Stock price decreasing
70,094
48.04
48.30
21:25:03
 
13.34
-2.1% Stock price decreasing
201
13.06
14.49
21:34:53
 
0.36
0.0% Stock price unchanged
4,490,000
0.0000
0.0000
18:15:01
 
0.21
0.0% Stock price unchanged
0
0.18
0
14:36:53
 
2.86
-3.1% Stock price decreasing
100
 
 
21:30:00
 
2.44
-3.9% Stock price decreasing
100
 
3.4500
21:30:00
 
25.94
-0.1% Stock price decreasing
11,342
24.95
30.53
21:36:45
 
8.45
0.5% Stock price increasing
4,989
8.3700
56.00
21:31:43
 
1.51
-6.2% Stock price decreasing
200
 
2.0000
21:30:00
 
4.02
0.5% Stock price increasing
200
3.98
4.04
21:12:03
 
11.85
-5.1% Stock price decreasing
62,702
11.85
11.86
20:42:30
 
2.99
0.0% Stock price unchanged
4,804
2.97
3.04
21:31:43
 
24.60
-0.2% Stock price decreasing
1,094
22.30
25.00
21:30:00
 
6.91
0.7% Stock price increasing
8,252
6.91
6.92
20:42:28
 
Page 1 of 3

Gainers/Losers

5.34
8.7% Stock price increasing
21:30:00
 
14.12
4.6% Stock price increasing
21:30:00
 
10.81
2.6% Stock price increasing
21:30:00
 
14.43
2.5% Stock price increasing
21:31:43
 
9.67
1.6% Stock price increasing
21:31:43
 
12.13
1.1% Stock price increasing
17:00:00
 
46.23
1.0% Stock price increasing
21:31:43
 
2.12
1.0% Stock price increasing
21:30:00
 
10.14
0.9% Stock price increasing
21:31:43
 
6.91
0.7% Stock price increasing
20:42:28
 
 
 
5.61
-10.0% Stock price decreasing
17:00:00
 
1.51
-6.2% Stock price decreasing
21:30:00
 
11.85
-5.1% Stock price decreasing
20:42:30
 
2.14
-4.9% Stock price decreasing
21:30:00
 
2.44
-3.9% Stock price decreasing
21:30:00
 
4.46
-3.9% Stock price decreasing
21:30:00
 
17.54
-3.8% Stock price decreasing
21:35:16
 
9.43
-3.8% Stock price decreasing
21:36:12
 
2.86
-3.1% Stock price decreasing
21:30:00
 
16.98
-2.2% Stock price decreasing
21:31:43
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 July 2014 21:51:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-29 22:51:46 - 2014-07-29 21:51:46 - 1000 - Website: OKAY