Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.24
-2.8% Stock price decreasing
16,799
0
0
03/07/2015
 
1.50
-1.3% Stock price decreasing
369
0
0
03/07/2015
 
27.73
0.4% Stock price increasing
13,130
0
0
03/07/2015
 
2.53
4.6% Stock price increasing
951,373
0
0
03/07/2015
 
2.26
-3.8% Stock price decreasing
100
0
0
03/07/2015
 
6.78
0.9% Stock price increasing
100
0
0
03/07/2015
 
51.34
0.1% Stock price increasing
138,458
0
0
03/07/2015
 
5.84
-1.5% Stock price decreasing
55,487
0
0
03/07/2015
 
10.74
4.1% Stock price increasing
200
0
0
03/07/2015
 
0.71
1.5% Stock price increasing
5,844
0
0
03/07/2015
 
19.61
0.5% Stock price increasing
405,390
0
0
03/07/2015
 
6.56
-1.4% Stock price decreasing
28,100
0
0
03/07/2015
 
48.66
-1.2% Stock price decreasing
14,131
0
0
03/07/2015
 
1,039.05
0.2% Stock price increasing
22,603
1,030.00
1,055.00
03/07/2015
 
41.78
1.2% Stock price increasing
454
41.77
41.81
03/07/2015
 
45.85
-1.9% Stock price decreasing
100
0
0
03/07/2015
 
93.61
-0.5% Stock price decreasing
53
93.61
93.63
03/07/2015
 
104.60
-1.0% Stock price decreasing
16,101
0
0
03/07/2015
 
9.50
-2.6% Stock price decreasing
15
7.92
9.89
03/07/2015
 
9.71
-0.4% Stock price decreasing
124,104
0
0
03/07/2015
 
3.78
-12.1% Stock price decreasing
100
0
0
03/07/2015
 
4.01
-2.4% Stock price decreasing
100
0
0
03/07/2015
 
3.11
2.6% Stock price increasing
35,341
0
0
03/07/2015
 
2.50
1.2% Stock price increasing
500
0
0
03/07/2015
 
24.91
-0.8% Stock price decreasing
600
24.91
24.98
03/07/2015
 
52.28
0.7% Stock price increasing
292,741
0
0
03/07/2015
 
11.60
1.6% Stock price increasing
6,590
0
0
03/07/2015
 
46.59
-1.2% Stock price decreasing
6,824
0
0
03/07/2015
 
14.99
-3.9% Stock price decreasing
6,900
0
0
03/07/2015
 
67.59
-0.5% Stock price decreasing
21,273
0
0
03/07/2015
 
19.13
-0.3% Stock price decreasing
3,281
0
0
03/07/2015
 
21.71
-1.3% Stock price decreasing
1,251
0
0
03/07/2015
 
33.66
-0.1% Stock price decreasing
21,580
0
0
03/07/2015
 
379.40
1.9% Stock price increasing
25,000
0
0
03/07/2015
 
12.92
-2.0% Stock price decreasing
5,902
0
0
03/07/2015
 
25.52
-0.4% Stock price decreasing
31,175
0
0
03/07/2015
 
10.82
-1.6% Stock price decreasing
100
0
0
03/07/2015
 
0.18
-2.2% Stock price decreasing
700,000
0
0
03/07/2015
 
0.21
0.0% Stock price unchanged
0
0.12
0.1
03/07/2015
 
3.50
-0.9% Stock price decreasing
1,300
0
0
03/07/2015
 
2.12
6.0% Stock price increasing
100
0
0
03/07/2015
 
23.89
-0.9% Stock price decreasing
17,558
0
0
03/07/2015
 
9.98
-0.6% Stock price decreasing
4,615
0
0
03/07/2015
 
0.83
-6.7% Stock price decreasing
500
0
0
03/07/2015
 
6.00
-0.7% Stock price decreasing
5,251
0
0
03/07/2015
 
14.02
-1.3% Stock price decreasing
48,039
0
0
03/07/2015
 
 
0.0% Stock price unchanged
0
 
 
02/07/2015
 
16.00
-0.3% Stock price decreasing
1,840
0
0
03/07/2015
 
9.16
0.0% Stock price unchanged
10,305
0
0
03/07/2015
 
Page 1 of 3

Gainers/Losers

2.12
6.0% Stock price increasing
03/07/2015
 
2.53
4.6% Stock price increasing
03/07/2015
 
10.74
4.1% Stock price increasing
03/07/2015
 
3.11
2.6% Stock price increasing
03/07/2015
 
379.40
1.9% Stock price increasing
03/07/2015
 
11.60
1.6% Stock price increasing
03/07/2015
 
0.71
1.5% Stock price increasing
03/07/2015
 
2.50
1.2% Stock price increasing
03/07/2015
 
41.78
1.2% Stock price increasing
03/07/2015
 
6.78
0.9% Stock price increasing
03/07/2015
 
 
 
3.78
-12.1% Stock price decreasing
03/07/2015
 
0.83
-6.7% Stock price decreasing
03/07/2015
 
14.99
-3.9% Stock price decreasing
03/07/2015
 
2.26
-3.8% Stock price decreasing
03/07/2015
 
8.24
-2.8% Stock price decreasing
03/07/2015
 
9.50
-2.6% Stock price decreasing
03/07/2015
 
4.01
-2.4% Stock price decreasing
03/07/2015
 
0.18
-2.2% Stock price decreasing
03/07/2015
 
12.92
-2.0% Stock price decreasing
03/07/2015
 
45.85
-1.9% Stock price decreasing
03/07/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 July 2015 07:58:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB4 - 2015-07-04 08:58:53 - 2015-07-04 07:58:53 - 1000 - Website: OKAY