Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
16.93
0.1% Stock price increasing
0
0
0
01:10:00
 
2.28
-2.2% Stock price decreasing
0
0
0
01:10:00
 
24.30
1.6% Stock price increasing
0
0
0
01:10:00
 
2.56
2.0% Stock price increasing
0
0
0
01:10:00
 
5.35
-2.0% Stock price decreasing
0
0
0
01:10:00
 
16.06
0.0% Stock price unchanged
0
0
0
05:15:26
 
34.14
-0.6% Stock price decreasing
261,538
0
0
01:10:00
 
7.48
0.5% Stock price increasing
0
0
0
01:10:00
 
9.21
2.0% Stock price increasing
0
0
0
01:10:00
 
1.43
0.0% Stock price unchanged
0
0
0
01:10:00
 
19.37
0.6% Stock price increasing
208,938
0
0
01:10:00
 
9.79
4.7% Stock price increasing
0
0
0
01:10:00
 
48.32
1.5% Stock price increasing
0
0
0
01:10:00
 
960.00
0.0% Stock price unchanged
0
932.00
999.00
05:00:31
 
30.77
0.0% Stock price unchanged
0
30.15
30.85
05:15:23
 
42.42
6.7% Stock price increasing
0
0
0
01:10:00
 
60.24
0.0% Stock price unchanged
0
0
0
05:15:23
 
84.17
2.7% Stock price increasing
0
0
0
01:10:00
 
5.55
0.0% Stock price unchanged
0
5.51
6.76
05:15:23
 
8.20
0.0% Stock price unchanged
0
0
0
05:15:26
 
5.60
-0.7% Stock price decreasing
0
0
0
01:10:00
 
1.92
0.0% Stock price unchanged
0
0
0
01:10:00
 
2.22
0.5% Stock price increasing
0
0
0
01:10:00
 
11.46
0.0% Stock price unchanged
0
11.42
11.60
05:15:23
 
0.65
0.0% Stock price unchanged
0
0
0
05:01:34
 
31.14
2.4% Stock price increasing
100
0
0
01:10:00
 
11.02
0.1% Stock price increasing
0
0
0
01:10:00
 
45.19
4.6% Stock price increasing
0
0
0
01:10:00
 
10.00
1.1% Stock price increasing
0
0
0
01:10:00
 
43.47
0.5% Stock price increasing
0
0
0
01:10:00
 
17.29
0.9% Stock price increasing
0
0
0
01:10:00
 
22.01
0.4% Stock price increasing
0
0
0
01:10:00
 
20.63
7.3% Stock price increasing
0
0
0
01:10:00
 
566.00
-1.1% Stock price decreasing
0
0
0
05:01:34
 
10.42
1.7% Stock price increasing
0
0
0
01:10:00
 
50.03
-2.0% Stock price decreasing
0
0
0
01:10:00
 
13.83
-5.4% Stock price decreasing
0
0
0
01:10:00
 
0.19
0.0% Stock price unchanged
0
0
0
05:01:35
 
0.21
0.0% Stock price unchanged
0
0
0
05:15:23
 
2.66
1.7% Stock price increasing
0
0
0
01:10:00
 
2.85
1.8% Stock price increasing
0
0
0
01:10:00
 
27.69
1.5% Stock price increasing
0
0
0
01:10:00
 
8.47
-0.7% Stock price decreasing
0
0
0
01:10:00
 
2.20
-2.7% Stock price decreasing
0
0
0
01:10:00
 
4.99
0.5% Stock price increasing
0
0
0
01:10:00
 
11.77
3.1% Stock price increasing
0
0
0
01:10:00
 
4.03
-0.7% Stock price decreasing
0
0
0
01:10:00
 
24.14
-1.1% Stock price decreasing
0
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

20.63
7.3% Stock price increasing
01:10:00
 
42.42
6.7% Stock price increasing
01:10:00
 
9.79
4.7% Stock price increasing
01:10:00
 
45.19
4.6% Stock price increasing
01:10:00
 
11.77
3.1% Stock price increasing
01:10:00
 
84.17
2.7% Stock price increasing
01:10:00
 
31.14
2.4% Stock price increasing
01:10:00
 
2.56
2.0% Stock price increasing
01:10:00
 
9.21
2.0% Stock price increasing
01:10:00
 
2.85
1.8% Stock price increasing
01:10:00
 
 
 
13.83
-5.4% Stock price decreasing
01:10:00
 
2.20
-2.7% Stock price decreasing
01:10:00
 
2.28
-2.2% Stock price decreasing
01:10:00
 
5.35
-2.0% Stock price decreasing
01:10:00
 
50.03
-2.0% Stock price decreasing
01:10:00
 
566.00
-1.1% Stock price decreasing
05:01:34
 
24.14
-1.1% Stock price decreasing
01:10:00
 
4.03
-0.7% Stock price decreasing
01:10:00
 
5.60
-0.7% Stock price decreasing
01:10:00
 
8.47
-0.7% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2014 05:48:21
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140424.2 - EUROWEB5 - 2014-04-25 06:48:21 - 2014-04-25 05:48:21 - 1000 - Website: OKAY