Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.41
-1.1% Stock price decreasing
32,973
0
0
01/08/2015
 
1.46
0.0% Stock price unchanged
200
0
0
01/08/2015
 
26.19
-0.8% Stock price decreasing
25,994
0
0
01/08/2015
 
1.93
0.0% Stock price unchanged
324,965
0
0
01/08/2015
 
2.24
1.4% Stock price increasing
100
0
0
01/08/2015
 
5.91
6.7% Stock price increasing
900
0
0
01/08/2015
 
49.66
-0.4% Stock price decreasing
216,162
0
0
01/08/2015
 
4.41
3.8% Stock price increasing
216,793
0
0
01/08/2015
 
6.61
1.9% Stock price increasing
800
0
0
01/08/2015
 
0.63
-1.8% Stock price decreasing
133
0
0
01/08/2015
 
17.36
-1.2% Stock price decreasing
684,370
0
0
01/08/2015
 
6.21
6.9% Stock price increasing
97,592
0
0
01/08/2015
 
47.04
-1.2% Stock price decreasing
77,254
0
0
01/08/2015
 
1,007.00
0.0% Stock price unchanged
0
0
0
00:15:53
 
40.99
0.0% Stock price unchanged
0
0
0
01:18:12
 
45.11
-0.4% Stock price decreasing
100
0
0
01/08/2015
 
90.64
0.0% Stock price unchanged
0
0
0
01:18:12
 
99.17
0.1% Stock price increasing
35,150
0
0
01/08/2015
 
8.03
0.0% Stock price unchanged
0
0
0
31/07/2015
 
8.28
-1.7% Stock price decreasing
100
0
0
01/08/2015
 
3.24
-14.5% Stock price decreasing
1,175
0
0
01/08/2015
 
3.32
-1.8% Stock price decreasing
100
0
0
01/08/2015
 
2.95
0.7% Stock price increasing
60,604
0
0
01/08/2015
 
2.35
-1.3% Stock price decreasing
1,030
0
0
01/08/2015
 
21.70
0.0% Stock price unchanged
0
0
0
01:18:14
 
50.61
-1.4% Stock price decreasing
403,512
0
0
01/08/2015
 
10.55
-0.9% Stock price decreasing
30,269
0
0
01/08/2015
 
45.34
-1.4% Stock price decreasing
26,981
0
0
01/08/2015
 
14.91
-0.1% Stock price decreasing
13,661
0
0
01/08/2015
 
67.80
-0.5% Stock price decreasing
53,224
0
0
01/08/2015
 
18.73
0.6% Stock price increasing
15,980
0
0
01/08/2015
 
16.46
0.4% Stock price increasing
7,652
0
0
01/08/2015
 
33.01
-1.2% Stock price decreasing
79,061
0
0
01/08/2015
 
372.00
0.0% Stock price unchanged
0
0
0
31/07/2015
 
9.91
-17.4% Stock price decreasing
18,906
0
0
01/08/2015
 
24.65
-2.7% Stock price decreasing
76,784
0
0
01/08/2015
 
10.65
0.4% Stock price increasing
200
0
0
01/08/2015
 
0.19
-0.1% Stock price decreasing
0
0
0
00:15:54
 
0.21
0.0% Stock price unchanged
0
0
0
01:18:15
 
2.91
-13.7% Stock price decreasing
100
0
0
01/08/2015
 
1.91
1.1% Stock price increasing
2,500
0
0
01/08/2015
 
22.19
-0.7% Stock price decreasing
19,844
0
0
01/08/2015
 
8.73
-8.3% Stock price decreasing
17,034
 
 
01/08/2015
 
0.98
-1.0% Stock price decreasing
100
 
 
01/08/2015
 
6.19
2.8% Stock price increasing
183,855
 
 
01/08/2015
 
14.82
0.6% Stock price increasing
84,803
 
 
01/08/2015
 
 
0.0% Stock price unchanged
0
 
 
31/07/2015
 
16.50
-0.2% Stock price decreasing
820
 
 
01/08/2015
 
7.23
-3.7% Stock price decreasing
36,311
 
 
01/08/2015
 
Page 1 of 3

Gainers/Losers

6.21
6.9% Stock price increasing
01/08/2015
 
5.91
6.7% Stock price increasing
01/08/2015
 
4.41
3.8% Stock price increasing
01/08/2015
 
6.19
2.8% Stock price increasing
01/08/2015
 
6.61
1.9% Stock price increasing
01/08/2015
 
2.24
1.4% Stock price increasing
01/08/2015
 
1.91
1.1% Stock price increasing
01/08/2015
 
2.95
0.7% Stock price increasing
01/08/2015
 
18.73
0.6% Stock price increasing
01/08/2015
 
14.82
0.6% Stock price increasing
01/08/2015
 
 
 
9.91
-17.4% Stock price decreasing
01/08/2015
 
3.24
-14.5% Stock price decreasing
01/08/2015
 
2.91
-13.7% Stock price decreasing
01/08/2015
 
8.73
-8.3% Stock price decreasing
01/08/2015
 
7.23
-3.7% Stock price decreasing
01/08/2015
 
24.65
-2.7% Stock price decreasing
01/08/2015
 
3.32
-1.8% Stock price decreasing
01/08/2015
 
0.63
-1.8% Stock price decreasing
01/08/2015
 
8.28
-1.7% Stock price decreasing
01/08/2015
 
50.61
-1.4% Stock price decreasing
01/08/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
03 August 2015 03:32:39
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150801.1 - EUROWEB5 - 2015-08-03 04:32:39 - 2015-08-03 03:32:39 - 1000 - Website: OKAY