Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.54
-0.3% Stock price decreasing
25,928
0
0
01:10:00
 
1.53
3.4% Stock price increasing
500
0
0
01:10:00
 
26.62
0.8% Stock price increasing
19,910
0
0
01:10:00
 
3.11
1.0% Stock price increasing
1,400
0
0
01:10:00
 
2.64
3.5% Stock price increasing
5,000
0
0
01:10:00
 
7.95
-2.6% Stock price decreasing
103
0
0
01:10:00
 
37.01
1.1% Stock price increasing
250,062
0
0
01:10:00
 
9.73
4.9% Stock price increasing
128,603
0
0
01:10:00
 
10.82
0.1% Stock price increasing
925
0
0
01:10:00
 
1.19
-1.7% Stock price decreasing
1,606
0
0
01:10:00
 
25.05
0.6% Stock price increasing
598,830
0
0
01:10:00
 
5.44
3.6% Stock price increasing
64,263
0
0
01:10:00
 
53.47
0.1% Stock price increasing
14,031
0
0
01:10:00
 
1,159.00
-0.1% Stock price decreasing
23,880
1,147.00
1,175.00
27/02/2015
 
40.49
-1.1% Stock price decreasing
449
40.47
40.51
27/02/2015
 
45.27
-1.2% Stock price decreasing
165
0
0
01:10:00
 
96.61
-0.1% Stock price decreasing
500
96.61
96.62
27/02/2015
 
107.68
-0.2% Stock price decreasing
21,121
0
0
01:10:00
 
7.33
0.0% Stock price unchanged
0
7.43
7.6
27/02/2015
 
8.34
-1.2% Stock price decreasing
88,800
0
0
01:10:00
 
3.49
7.7% Stock price increasing
100
0
0
01:10:00
 
4.52
-1.3% Stock price decreasing
900
0
0
01:10:00
 
2.80
-2.1% Stock price decreasing
42,093
0
0
01:10:00
 
2.74
-0.7% Stock price decreasing
500
0
0
01:10:00
 
23.58
1.2% Stock price increasing
85
23.56
23.59
27/02/2015
 
45.23
-1.0% Stock price decreasing
374,809
0
0
01:10:00
 
12.00
-0.2% Stock price decreasing
24,823
0
0
01:10:00
 
51.81
-0.5% Stock price decreasing
9,372
 
 
01:10:00
 
13.50
-1.5% Stock price decreasing
4,187
 
 
01:10:00
 
68.49
0.1% Stock price increasing
33,441
 
 
01:10:00
 
19.91
-0.4% Stock price decreasing
10,096
0
0
01:10:00
 
23.42
-1.4% Stock price decreasing
5,986
 
 
01:10:00
 
30.11
-0.4% Stock price decreasing
174,604
0
0
01:10:00
 
385.50
-1.4% Stock price decreasing
643
0.0000
0.0000
27/02/2015
 
10.89
0.7% Stock price increasing
8,951
 
 
01:10:00
 
39.26
-0.6% Stock price decreasing
48,805
 
 
01:10:00
 
14.28
-0.9% Stock price decreasing
100
 
 
01:10:00
 
0.27
-2.9% Stock price decreasing
922,793
0.0000
0.0000
27/02/2015
 
0.21
0.0% Stock price unchanged
0
0.17
0.1
27/02/2015
 
3.38
5.2% Stock price increasing
100
 
 
01:10:00
 
2.38
-0.4% Stock price decreasing
100
 
 
01:10:00
 
28.49
-1.0% Stock price decreasing
16,610
 
 
01:10:00
 
11.29
-0.6% Stock price decreasing
4,355
 
 
01:10:00
 
1.16
0.0% Stock price unchanged
100
 
 
01:10:00
 
5.41
-0.6% Stock price decreasing
351
 
 
01:10:00
 
13.41
-0.7% Stock price decreasing
47,688
 
 
01:10:00
 
2.95
-0.3% Stock price decreasing
30,622
0
0
01:10:00
 
21.56
-0.2% Stock price decreasing
1,641
 
 
01:10:00
 
9.82
-0.8% Stock price decreasing
23,670
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

3.49
7.7% Stock price increasing
01:10:00
 
3.38
5.2% Stock price increasing
01:10:00
 
9.73
4.9% Stock price increasing
01:10:00
 
5.44
3.6% Stock price increasing
01:10:00
 
2.64
3.5% Stock price increasing
01:10:00
 
1.53
3.4% Stock price increasing
01:10:00
 
23.58
1.2% Stock price increasing
27/02/2015
 
37.01
1.1% Stock price increasing
01:10:00
 
3.11
1.0% Stock price increasing
01:10:00
 
26.62
0.8% Stock price increasing
01:10:00
 
 
 
0.27
-2.9% Stock price decreasing
27/02/2015
 
7.95
-2.6% Stock price decreasing
01:10:00
 
2.80
-2.1% Stock price decreasing
01:10:00
 
1.19
-1.7% Stock price decreasing
01:10:00
 
13.50
-1.5% Stock price decreasing
01:10:00
 
385.50
-1.4% Stock price decreasing
27/02/2015
 
23.42
-1.4% Stock price decreasing
01:10:00
 
4.52
-1.3% Stock price decreasing
01:10:00
 
8.34
-1.2% Stock price decreasing
01:10:00
 
45.27
-1.2% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2015 06:49:23
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB3 - 2015-02-28 07:49:23 - 2015-02-28 06:49:23 - 1000 - Website: OKAY