Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.38
0.3% Stock price increasing
7,600
0
0
22/11/2014
 
1.75
-2.8% Stock price decreasing
300
0
0
22/11/2014
 
20.09
0.5% Stock price increasing
12,212
0
0
22/11/2014
 
2.44
1.3% Stock price increasing
200
0
0
22/11/2014
 
3.89
10.8% Stock price increasing
400
0
0
22/11/2014
 
11.76
0.1% Stock price increasing
1,779
0
0
22/11/2014
 
36.32
1.3% Stock price increasing
100
0
0
22/11/2014
 
6.81
0.6% Stock price increasing
100
0
0
22/11/2014
 
9.67
-5.7% Stock price decreasing
100
0
0
22/11/2014
 
0.74
1.2% Stock price increasing
400
0
0
22/11/2014
 
22.86
1.0% Stock price increasing
2,375,131
0
0
22/11/2014
 
6.03
3.9% Stock price increasing
100
0
0
22/11/2014
 
42.54
0.5% Stock price increasing
17,644
0
0
22/11/2014
 
901.00
0.9% Stock price increasing
195,000
870.00
910.00
21/11/2014
 
33.50
0.3% Stock price increasing
189
33.46
33.50
21/11/2014
 
41.43
-1.1% Stock price decreasing
100
0
0
22/11/2014
 
85.21
1.4% Stock price increasing
232
85.18
85.21
21/11/2014
 
105.68
-0.2% Stock price decreasing
7,578
0
0
22/11/2014
 
5.50
0.0% Stock price unchanged
0
5.76
6.28
21/11/2014
 
7.79
1.6% Stock price increasing
164,052
0
0
22/11/2014
 
4.40
0.9% Stock price increasing
100
0
0
22/11/2014
 
2.14
-0.5% Stock price decreasing
6,879
0
0
22/11/2014
 
2.58
0.8% Stock price increasing
928
0
0
22/11/2014
 
16.72
0.3% Stock price increasing
57
16.71
16.73
21/11/2014
 
42.18
0.5% Stock price increasing
327
0
0
22/11/2014
 
11.48
-1.5% Stock price decreasing
10,515
0
0
22/11/2014
 
46.89
-1.6% Stock price decreasing
6,928
0
0
22/11/2014
 
12.72
-1.8% Stock price decreasing
1,635
0
0
22/11/2014
 
54.25
-1.0% Stock price decreasing
16,270
0
0
22/11/2014
 
16.31
-0.7% Stock price decreasing
3,359
0
0
22/11/2014
 
20.94
-1.4% Stock price decreasing
1,912
0
0
22/11/2014
 
18.14
0.1% Stock price increasing
22,633
0
0
22/11/2014
 
335.00
6.4% Stock price increasing
500
0
0
21/11/2014
 
11.45
-0.4% Stock price decreasing
4,711
0
0
22/11/2014
 
35.51
2.0% Stock price increasing
400
0
0
22/11/2014
 
14.60
1.6% Stock price increasing
120
0
0
22/11/2014
 
0.23
-3.7% Stock price decreasing
420,000
0
0
21/11/2014
 
0.21
0.0% Stock price unchanged
0
0.17
0.15
21/11/2014
 
3.48
1.5% Stock price increasing
200
0
0
22/11/2014
 
2.59
0.4% Stock price increasing
100
0
0
22/11/2014
 
26.30
0.7% Stock price increasing
6,908
0
0
22/11/2014
 
10.73
-1.3% Stock price decreasing
4,461
0
0
22/11/2014
 
1.51
1.3% Stock price increasing
100
0
0
22/11/2014
 
5.23
1.0% Stock price increasing
17,767
0
0
22/11/2014
 
13.33
-0.5% Stock price decreasing
21,185
0
0
22/11/2014
 
2.37
-3.3% Stock price decreasing
15,260
0
0
22/11/2014
 
18.75
0.0% Stock price unchanged
1,994
0
0
22/11/2014
 
8.24
-1.3% Stock price decreasing
10,248
0
0
22/11/2014
 
5.12
-2.5% Stock price decreasing
1,000
0
0
22/11/2014
 
Page 1 of 3

Gainers/Losers

3.89
10.8% Stock price increasing
22/11/2014
 
335.00
6.4% Stock price increasing
21/11/2014
 
6.03
3.9% Stock price increasing
22/11/2014
 
35.51
2.0% Stock price increasing
22/11/2014
 
7.79
1.6% Stock price increasing
22/11/2014
 
14.60
1.6% Stock price increasing
22/11/2014
 
3.48
1.5% Stock price increasing
22/11/2014
 
85.21
1.4% Stock price increasing
21/11/2014
 
36.32
1.3% Stock price increasing
22/11/2014
 
1.51
1.3% Stock price increasing
22/11/2014
 
 
 
9.67
-5.7% Stock price decreasing
22/11/2014
 
0.23
-3.7% Stock price decreasing
21/11/2014
 
2.37
-3.3% Stock price decreasing
22/11/2014
 
1.75
-2.8% Stock price decreasing
22/11/2014
 
5.12
-2.5% Stock price decreasing
22/11/2014
 
12.72
-1.8% Stock price decreasing
22/11/2014
 
46.89
-1.6% Stock price decreasing
22/11/2014
 
11.48
-1.5% Stock price decreasing
22/11/2014
 
20.94
-1.4% Stock price decreasing
22/11/2014
 
8.24
-1.3% Stock price decreasing
22/11/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 November 2014 15:34:37
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141120.1 - EUROWEB7 - 2014-11-23 16:34:37 - 2014-11-23 15:34:37 - 1000 - Website: OKAY