Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.68
-0.2% Stock price decreasing
21,491
 
 
01:10:00
 
1.51
0.7% Stock price increasing
200
 
 
01:10:00
 
25.73
0.3% Stock price increasing
18,816
 
 
01:10:00
 
2.69
0.4% Stock price increasing
475,238
 
 
01:10:00
 
2.30
-1.7% Stock price decreasing
100
 
 
01:10:00
 
7.33
-2.5% Stock price decreasing
100
 
 
01:10:00
 
42.41
-1.2% Stock price decreasing
158,061
 
 
01:10:00
 
8.73
-1.2% Stock price decreasing
39,320
 
 
01:10:00
 
11.21
0.3% Stock price increasing
2,100
 
 
01:10:00
 
1.37
0.7% Stock price increasing
502
 
 
01:10:00
 
22.39
-0.8% Stock price decreasing
3,201
 
 
01:10:00
 
5.08
-0.4% Stock price decreasing
170,570
 
 
01:10:00
 
49.17
-0.3% Stock price decreasing
11,343
 
 
01:10:00
 
1,092.57
0.0% Stock price unchanged
0
1,085.00
1,120.00
01/04/2015
 
42.72
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
45.73
-0.8% Stock price decreasing
193
 
 
01:10:00
 
92.78
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
100.34
-0.7% Stock price decreasing
8,631
 
 
01:10:00
 
7.54
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
8.22
-0.1% Stock price decreasing
62,149
 
 
01:10:00
 
3.16
-7.3% Stock price decreasing
200
 
 
01:10:00
 
4.39
0.0% Stock price unchanged
200
 
 
01:10:00
 
2.60
9.2% Stock price increasing
25,789
 
 
01:10:00
 
2.58
-4.1% Stock price decreasing
200
 
 
01:10:00
 
29.94
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
42.59
-1.6% Stock price decreasing
1,402
 
 
01:10:00
 
11.58
-0.4% Stock price decreasing
10,484
 
 
01:10:00
 
50.19
0.4% Stock price increasing
16,591
 
 
01:10:00
 
13.61
0.2% Stock price increasing
1,733
 
 
01:10:00
 
69.36
-2.1% Stock price decreasing
17,349
 
 
01:10:00
 
21.21
-0.5% Stock price decreasing
12,779
 
 
01:10:00
 
24.30
-1.5% Stock price decreasing
596
 
 
01:10:00
 
32.08
-3.6% Stock price decreasing
27,593
 
 
01:10:00
 
345.00
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
11.13
1.7% Stock price increasing
5,222
 
 
01:10:00
 
35.17
-0.9% Stock price decreasing
27,454
 
 
01:10:00
 
13.62
-1.2% Stock price decreasing
169
 
 
01:10:00
 
0.23
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
0.21
0.0% Stock price unchanged
0
0.0000
0.0000
01/04/2015
 
3.60
-2.7% Stock price decreasing
100
 
 
01:10:00
 
2.24
-0.5% Stock price decreasing
100
 
 
01:10:00
 
28.32
-0.8% Stock price decreasing
16,622
 
 
01:10:00
 
12.11
1.1% Stock price increasing
2,737
 
 
01:10:00
 
1.16
-4.1% Stock price decreasing
100
 
 
01:10:00
 
5.47
0.6% Stock price increasing
500
 
 
01:10:00
 
13.69
0.0% Stock price unchanged
42,224
 
 
01:10:00
 
2.99
1.0% Stock price increasing
23,343
 
 
01:10:00
 
19.25
0.7% Stock price increasing
1,113
 
 
01:10:00
 
8.99
1.3% Stock price increasing
21,918
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

2.60
9.2% Stock price increasing
01:10:00
 
11.13
1.7% Stock price increasing
01:10:00
 
8.99
1.3% Stock price increasing
01:10:00
 
12.11
1.1% Stock price increasing
01:10:00
 
2.99
1.0% Stock price increasing
01:10:00
 
1.37
0.7% Stock price increasing
01:10:00
 
19.25
0.7% Stock price increasing
01:10:00
 
1.51
0.7% Stock price increasing
01:10:00
 
5.47
0.6% Stock price increasing
01:10:00
 
50.19
0.4% Stock price increasing
01:10:00
 
 
 
3.16
-7.3% Stock price decreasing
01:10:00
 
1.16
-4.1% Stock price decreasing
01:10:00
 
2.58
-4.1% Stock price decreasing
01:10:00
 
32.08
-3.6% Stock price decreasing
01:10:00
 
3.60
-2.7% Stock price decreasing
01:10:00
 
7.33
-2.5% Stock price decreasing
01:10:00
 
69.36
-2.1% Stock price decreasing
01:10:00
 
2.30
-1.7% Stock price decreasing
01:10:00
 
42.59
-1.6% Stock price decreasing
01:10:00
 
24.30
-1.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 April 2015 04:09:00
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB1 - 2015-04-02 05:09:00 - 2015-04-02 04:09:00 - 1000 - Website: OKAY