Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
11.65
0.0% Stock price unchanged
0
0
0
22/07/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
22/07/2016
 
21.86
0.0% Stock price unchanged
0
0
0
27/06/2016
 
4.79
3.7% Stock price increasing
12,839
2.61
0
01:10:00
 
1.95
-2.0% Stock price decreasing
100
0
0
01:10:00
 
39.79
0.3% Stock price increasing
12,095
0
0
01:10:00
 
5.84
11.9% Stock price increasing
264,647
5.85
5.86
01:10:00
 
1.71
4.3% Stock price increasing
100
0
2.15
01:10:00
 
5.94
0.3% Stock price increasing
350
0
0
01:10:00
 
6.27
0.0% Stock price unchanged
29,546
3.13
7.18
01:10:00
 
5.87
-1.8% Stock price decreasing
100
5.9
10.06
01:10:00
 
26.37
0.5% Stock price increasing
368,083
25.97
0
01:10:00
 
7.06
0.1% Stock price increasing
19,468
0
0
01:10:00
 
66.03
-0.2% Stock price decreasing
63,405
65.91
66.02
01:10:00
 
1,675.98
0.1% Stock price increasing
1,144,194
1,501.00
1,685.00
22/07/2016
 
36.86
-0.2% Stock price decreasing
171
36.85
36.91
22/07/2016
 
96.00
-0.4% Stock price decreasing
50
95.98
96.00
22/07/2016
 
105.63
0.1% Stock price increasing
11,986
0
0
01:10:00
 
4.35
-0.5% Stock price decreasing
100
0
0
01:10:00
 
10.69
1.2% Stock price increasing
2,289
0
0
01:10:00
 
3.52
3.2% Stock price increasing
789
0
0
01:10:00
 
26.08
-0.2% Stock price decreasing
65
26.05
26.09
22/07/2016
 
12.59
-0.2% Stock price decreasing
6,823
0
0
01:10:00
 
46.45
0.1% Stock price increasing
3,290
0
0
01:10:00
 
43.20
-0.6% Stock price decreasing
31,264
0
0
01:10:00
 
29.26
0.4% Stock price increasing
5,361
0
0
01:10:00
 
17.36
0.6% Stock price increasing
658
0
0
01:10:00
 
40.21
0.0% Stock price increasing
13,122
31.00
0
01:10:00
 
338.50
0.3% Stock price increasing
197
0
0
22/07/2016
 
11.28
-0.6% Stock price decreasing
3,470
0
13.82
01:10:00
 
28.48
0.1% Stock price increasing
28,291
28.21
28.69
01:10:00
 
8.83
1.7% Stock price increasing
500
8.65
0
01:10:00
 
0.18
-5.2% Stock price decreasing
1,000,000
0
0
22/07/2016
 
0.21
0.0% Stock price unchanged
0
0.21
0.2
22/07/2016
 
2.85
4.0% Stock price increasing
100
0
0
01:10:00
 
1.56
-0.6% Stock price decreasing
409
1.3
1.6
01:10:00
 
18.59
-1.1% Stock price decreasing
4,926
0
0
01:10:00
 
10.45
-0.2% Stock price decreasing
1,732
0
0
01:10:00
 
1.12
1.8% Stock price increasing
400
0.94
0
01:10:00
 
6.44
-1.1% Stock price decreasing
5,138
0
6.62
01:10:00
 
14.76
0.3% Stock price increasing
23,201
Ingen data
Ingen data
01:10:00
 
9.65
0.3% Stock price increasing
15,370
0
0
01:10:00
 
5.06
1.4% Stock price increasing
100
Ingen data
Ingen data
01:10:00
 
205.22
-0.6% Stock price decreasing
1,290
0.0000
228.00
22/07/2016
 
Page 1 of 3

Gainers/Losers

5.84
11.9% Stock price increasing
01:10:00
 
1.71
4.3% Stock price increasing
01:10:00
 
2.85
4.0% Stock price increasing
01:10:00
 
4.79
3.7% Stock price increasing
01:10:00
 
3.52
3.2% Stock price increasing
01:10:00
 
1.12
1.8% Stock price increasing
01:10:00
 
8.83
1.7% Stock price increasing
01:10:00
 
5.06
1.4% Stock price increasing
01:10:00
 
10.69
1.2% Stock price increasing
01:10:00
 
17.36
0.6% Stock price increasing
01:10:00
 
 
 
0.18
-5.2% Stock price decreasing
22/07/2016
 
1.95
-2.0% Stock price decreasing
01:10:00
 
5.87
-1.8% Stock price decreasing
01:10:00
 
18.59
-1.1% Stock price decreasing
01:10:00
 
6.44
-1.1% Stock price decreasing
01:10:00
 
1.56
-0.6% Stock price decreasing
01:10:00
 
43.20
-0.6% Stock price decreasing
01:10:00
 
11.28
-0.6% Stock price decreasing
01:10:00
 
205.22
-0.6% Stock price decreasing
22/07/2016
 
4.35
-0.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2016 20:11:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160714.4 - EUROWEB6 - 2016-07-23 21:11:43 - 2016-07-23 20:11:43 - 1000 - Website: OKAY