Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
18.79
1.8% Stock price increasing
82,934
0
0
01:10:00
 
1.90
-4.5% Stock price decreasing
403
0
0
01:10:00
 
22.70
-0.7% Stock price decreasing
110,192
0
0
01:10:00
 
2.78
6.9% Stock price increasing
3,144
0
0
01:10:00
 
11.27
-1.4% Stock price decreasing
1,051
0
0
01:10:00
 
37.22
-0.7% Stock price decreasing
592,320
0
0
01:10:00
 
6.94
3.3% Stock price increasing
259,910
0
0
01:10:00
 
8.17
-1.5% Stock price decreasing
454
0
0
01:10:00
 
0.76
-1.3% Stock price decreasing
18,298
0
0
01:10:00
 
24.89
-0.5% Stock price decreasing
1,178,746
0
0
01:10:00
 
6.54
2.0% Stock price increasing
207,530
0
0
01:10:00
 
45.85
-0.9% Stock price decreasing
78,785
0
0
01:10:00
 
971.50
-0.4% Stock price decreasing
9,238
900.00
990.00
19/12/2014
 
32.92
-0.1% Stock price decreasing
282
32.92
32.98
19/12/2014
 
40.46
0.0% Stock price unchanged
0
0
0
01:10:00
 
86.70
-0.7% Stock price decreasing
2,185
86.70
86.71
19/12/2014
 
106.84
-1.2% Stock price decreasing
24,418
0
0
01:10:00
 
6.50
0.0% Stock price unchanged
0
6.31
6.5
19/12/2014
 
8.28
0.9% Stock price increasing
411,523
0
0
01:10:00
 
2.82
-5.1% Stock price decreasing
300
0
0
01:10:00
 
4.44
0.0% Stock price unchanged
15,923
0
0
01:10:00
 
2.41
0.4% Stock price increasing
91,634
0
0
01:10:00
 
2.65
0.0% Stock price unchanged
6,751
0
0
01:10:00
 
17.50
0.0% Stock price decreasing
2,500
17.50
17.56
19/12/2014
 
42.86
0.3% Stock price increasing
1,423,490
0
0
01:10:00
 
12.57
0.5% Stock price increasing
149,651
0
0
01:10:00
 
45.97
-0.1% Stock price decreasing
48,880
0
0
01:10:00
 
14.01
-1.5% Stock price decreasing
24,552
0
0
01:10:00
 
61.01
0.3% Stock price increasing
53,361
0
0
01:10:00
 
17.61
-2.2% Stock price decreasing
43,907
0
0
01:10:00
 
22.62
-3.2% Stock price decreasing
8,620
0
0
01:10:00
 
22.73
0.2% Stock price increasing
134,584
0
0
01:10:00
 
430.00
-1.2% Stock price decreasing
1,753
0
0
19/12/2014
 
11.88
-0.1% Stock price decreasing
99,920
0
0
01:10:00
 
31.21
1.0% Stock price increasing
335,198
0
0
01:10:00
 
14.86
-0.9% Stock price decreasing
2,057
0
0
01:10:00
 
0.29
-4.1% Stock price decreasing
961,970
0
0
19/12/2014
 
0.21
0.0% Stock price unchanged
0
0.21
0.12
19/12/2014
 
3.44
0.3% Stock price increasing
400
0
0
01:10:00
 
2.31
-7.6% Stock price decreasing
1,154
0
0
01:10:00
 
26.65
-0.3% Stock price decreasing
117,039
0
0
01:10:00
 
11.01
-2.7% Stock price decreasing
54,027
0
0
01:10:00
 
1.30
-1.5% Stock price decreasing
100
0
0
01:10:00
 
5.33
0.2% Stock price increasing
18,783
0
0
01:10:00
 
13.16
0.2% Stock price increasing
222,053
 
 
01:10:00
 
2.19
-2.2% Stock price decreasing
1,439,160
 
 
01:10:00
 
19.01
0.2% Stock price increasing
869
 
 
01:10:00
 
8.32
-0.6% Stock price decreasing
44,337
 
 
01:10:00
 
4.69
-0.4% Stock price decreasing
35,480
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

2.78
6.9% Stock price increasing
01:10:00
 
6.94
3.3% Stock price increasing
01:10:00
 
6.54
2.0% Stock price increasing
01:10:00
 
18.79
1.8% Stock price increasing
01:10:00
 
31.21
1.0% Stock price increasing
01:10:00
 
8.28
0.9% Stock price increasing
01:10:00
 
12.57
0.5% Stock price increasing
01:10:00
 
2.41
0.4% Stock price increasing
01:10:00
 
42.86
0.3% Stock price increasing
01:10:00
 
3.44
0.3% Stock price increasing
01:10:00
 
 
 
2.31
-7.6% Stock price decreasing
01:10:00
 
2.82
-5.1% Stock price decreasing
01:10:00
 
1.90
-4.5% Stock price decreasing
01:10:00
 
0.29
-4.1% Stock price decreasing
19/12/2014
 
22.62
-3.2% Stock price decreasing
01:10:00
 
11.01
-2.7% Stock price decreasing
01:10:00
 
2.19
-2.2% Stock price decreasing
01:10:00
 
17.61
-2.2% Stock price decreasing
01:10:00
 
1.30
-1.5% Stock price decreasing
01:10:00
 
14.01
-1.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 December 2014 19:22:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB5 - 2014-12-20 20:22:28 - 2014-12-20 19:22:28 - 1000 - Website: OKAY