Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.650
1.4% Stock price increasing
398
3.650
3.700
16:50:57
 
59.90
0.0% Stock price increasing
1,900
59.82
59.94
16:11:12
 
9.830
-2.6% Stock price decreasing
600
9.830
9.840
17:27:01
 
2.310
-0.9% Stock price decreasing
100
2.310
2.330
15:59:56
 
9.550
-1.8% Stock price decreasing
16,791
8.510
10.17
23/04/2018
 
7.200
2.1% Stock price increasing
61
7.180
7.220
17:26:14
 
49.20
1.0% Stock price increasing
17
49.20
49.22
17:27:02
 
50.56
-2.7% Stock price decreasing
10
50.52
50.56
15:58:05
 
158.60
-0.8% Stock price decreasing
100
158.55
158.60
16:36:07
 
4.100
0.0% Stock price unchanged
50
4.050
4.100
24/04/2018
 
22.25
-0.7% Stock price decreasing
200
22.20
22.35
17:27:01
 
75.45
-1.8% Stock price decreasing
9
75.40
75.50
16:17:42
 
25.60
0.1% Stock price increasing
35
25.58
25.61
15:37:58
 
98.22
-1.4% Stock price decreasing
100
98.10
98.79
16:01:10
 
76.58
-1.5% Stock price decreasing
11
76.52
76.66
17:26:12
 
34.30
1.0% Stock price increasing
19
34.25
34.35
15:44:19
 
35.48
0.0% Stock price increasing
6
35.47
35.49
17:26:49
 
39.88
1.3% Stock price increasing
100
39.85
39.89
17:26:31
 
8.900
0.8% Stock price increasing
150
8.790
8.930
18/04/2018
 
34.00
-1.9% Stock price decreasing
100
34.00
34.05
20/04/2018
 
7.440
0.0% Stock price unchanged
15
0
0
05/04/2018
 
11.43
-2.1% Stock price decreasing
100
11.43
11.44
14:59:40
 
32.08
2.5% Stock price increasing
100
32.08
32.09
18/04/2018
 
51.25
-0.4% Stock price decreasing
1
51.25
51.26
17:26:58
 
106.00
-2.6% Stock price decreasing
2,447
105.90
106.40
12:41:34
 
98.67
-0.9% Stock price decreasing
25
98.66
98.78
17:26:51
 
187.16
0.7% Stock price increasing
76
187.18
187.34
17:26:53
 
5.205
0.9% Stock price increasing
100
5.200
5.210
16:09:58
 
20.44
-1.0% Stock price decreasing
140
20.44
20.45
17:26:35
 
54.47
1.3% Stock price increasing
100
54.43
54.48
17:26:59
 
77.95
-2.9% Stock price decreasing
165
77.90
78.35
16:35:57
 
73.60
-0.9% Stock price decreasing
100
73.50
73.65
15:06:01
 
1.985
-1.2% Stock price decreasing
25
1.970
1.990
15:46:51
 
83.31
1.1% Stock price increasing
10
83.34
83.37
17:26:55
 
64.53
0.3% Stock price increasing
100
64.50
64.54
15:45:07
 
106.40
-8.7% Stock price decreasing
19
106.35
106.50
19/04/2018
 
120.14
0.5% Stock price increasing
100
119.90
120.29
23/04/2018
 
40.00
-1.0% Stock price decreasing
12,641
39.70
41.00
24/04/2018
 
25.60
-0.6% Stock price decreasing
25
25.44
25.52
15:59:25
 
26.45
1.5% Stock price increasing
100
26.36
26.43
17:12:37
 
217.60
-1.6% Stock price decreasing
20
217.55
217.67
17:26:59
 
13.55
0.0% Stock price unchanged
100
13.54
13.55
15:45:53
 
3.870
2.5% Stock price increasing
65
3.825
3.855
15:54:01
 
0.3250
-0.3% Stock price decreasing
1,500
0.3250
0.3270
15:30:32
 
41.55
-1.4% Stock price decreasing
13,592
41.50
44.60
24/04/2018
 
93.75
5.3% Stock price increasing
100
93.60
93.95
17:26:49
 
87.90
0.1% Stock price increasing
10
87.88
87.97
17:26:40
 
65.95
-2.0% Stock price decreasing
75
65.95
66.00
16:29:00
 
18.25
3.3% Stock price increasing
330
18.24
18.25
16:29:01
 
25.50
0.7% Stock price increasing
100
25.49
25.59
17:21:45
 
Page 1 of 2

Gainers/Losers

93.75
5.3% Stock price increasing
17:26:49
 
18.25
3.3% Stock price increasing
16:29:01
 
32.08
2.5% Stock price increasing
18/04/2018
 
3.870
2.5% Stock price increasing
15:54:01
 
7.200
2.1% Stock price increasing
17:26:14
 
26.45
1.5% Stock price increasing
17:12:37
 
3.650
1.4% Stock price increasing
16:50:57
 
39.88
1.3% Stock price increasing
17:26:31
 
54.47
1.3% Stock price increasing
17:26:59
 
83.31
1.1% Stock price increasing
17:26:55
 
 
 
106.40
-8.7% Stock price decreasing
19/04/2018
 
77.95
-2.9% Stock price decreasing
16:35:57
 
50.56
-2.7% Stock price decreasing
15:58:05
 
9.830
-2.6% Stock price decreasing
17:27:01
 
106.00
-2.6% Stock price decreasing
12:41:34
 
11.43
-2.1% Stock price decreasing
14:59:40
 
65.95
-2.0% Stock price decreasing
16:29:00
 
34.00
-1.9% Stock price decreasing
20/04/2018
 
9.550
-1.8% Stock price decreasing
23/04/2018
 
75.45
-1.8% Stock price decreasing
16:17:42

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:42:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:42:06 - 2018-04-25 17:42:06 - 1000 - Website: OKAY