Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
14.97
0.6% Stock price increasing
6,438
0
0
01:10:00
 
2.11
-0.9% Stock price decreasing
400
0
0
01:10:00
 
18.48
0.9% Stock price increasing
12,970
0
0
01:10:00
 
2.86
-2.4% Stock price decreasing
200
0
0
01:10:00
 
4.84
-1.2% Stock price decreasing
100
0
0
01:10:00
 
13.99
-1.0% Stock price decreasing
200
0
0
01:10:00
 
33.59
-4.1% Stock price decreasing
108,287
0
0
01:10:00
 
10.35
-4.2% Stock price decreasing
1,500
0
0
01:10:00
 
10.06
-0.6% Stock price decreasing
200
0
0
01:10:00
 
0.81
-5.6% Stock price decreasing
3,306
0
0
01:10:00
 
21.90
-2.8% Stock price decreasing
1,170,544
0
0
01:10:00
 
10.20
-4.6% Stock price decreasing
19,894
0
0
01:10:00
 
44.65
-2.0% Stock price decreasing
21,886
0
0
01:10:00
 
880.50
0.0% Stock price unchanged
0
820.00
888.00
05:00:31
 
30.61
0.0% Stock price unchanged
0
0
0
23/07/2014
 
41.18
0.8% Stock price increasing
100
0
0
01:10:00
 
64.75
0.0% Stock price unchanged
0
0
0
23/07/2014
 
87.02
-0.2% Stock price decreasing
2,615
0
0
01:10:00
 
6.23
0.0% Stock price unchanged
0
0
0
23/07/2014
 
8.84
-3.7% Stock price decreasing
92,986
0
0
01:10:00
 
6.65
-0.3% Stock price decreasing
2,500
0
0
01:10:00
 
1.76
-2.2% Stock price decreasing
4,286
0
0
01:10:00
 
2.10
1.5% Stock price increasing
100
0
0
01:10:00
 
12.34
0.0% Stock price unchanged
0
0
0
23/07/2014
 
0.65
0.0% Stock price unchanged
0
0
0
05:01:36
 
38.15
-1.6% Stock price decreasing
1,200
0
0
01:10:00
 
10.24
-1.3% Stock price decreasing
15,926
0
0
01:10:00
 
43.21
-1.7% Stock price decreasing
10,883
0
0
01:10:00
 
11.52
-5.9% Stock price decreasing
3,844
0
0
01:10:00
 
46.06
-6.7% Stock price decreasing
16,335
0
0
01:10:00
 
14.54
-2.7% Stock price decreasing
7,870
0
0
01:10:00
 
24.33
-2.4% Stock price decreasing
724
0
0
01:10:00
 
23.97
-2.8% Stock price decreasing
40,074
0
0
01:10:00
 
362.50
0.0% Stock price unchanged
0
0
0
05:01:36
 
10.89
1.4% Stock price increasing
5,334
0
0
01:10:00
 
48.95
-2.3% Stock price decreasing
57,969
0
0
01:10:00
 
13.36
-3.7% Stock price decreasing
400
0
0
01:10:00
 
0.43
0.0% Stock price unchanged
0
0
0
05:01:36
 
0.21
0.0% Stock price unchanged
0
0
0
23/07/2014
 
3.03
2.4% Stock price increasing
285
0
0
01:10:00
 
2.75
0.0% Stock price unchanged
200
0
0
01:10:00
 
28.04
-6.7% Stock price decreasing
17,381
0
0
01:10:00
 
8.61
-0.7% Stock price decreasing
5,983
0
0
01:10:00
 
1.68
0.6% Stock price increasing
1,000
0
0
01:10:00
 
3.99
-0.3% Stock price decreasing
100
0
0
01:10:00
 
12.93
-2.1% Stock price decreasing
33,683
0
0
01:10:00
 
3.13
-2.5% Stock price decreasing
19,350
0
0
01:10:00
 
26.26
-3.3% Stock price decreasing
2,348
0
0
01:10:00
 
7.54
-1.6% Stock price decreasing
5,692
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

3.03
2.4% Stock price increasing
01:10:00
 
2.10
1.5% Stock price increasing
01:10:00
 
10.89
1.4% Stock price increasing
01:10:00
 
18.48
0.9% Stock price increasing
01:10:00
 
41.18
0.8% Stock price increasing
01:10:00
 
14.97
0.6% Stock price increasing
01:10:00
 
1.68
0.6% Stock price increasing
01:10:00
 
880.50
0.0% Stock price unchanged
05:00:31
 
30.61
0.0% Stock price unchanged
23/07/2014
 
64.75
0.0% Stock price unchanged
23/07/2014
 
 
 
46.06
-6.7% Stock price decreasing
01:10:00
 
28.04
-6.7% Stock price decreasing
01:10:00
 
11.52
-5.9% Stock price decreasing
01:10:00
 
0.81
-5.6% Stock price decreasing
01:10:00
 
10.20
-4.6% Stock price decreasing
01:10:00
 
10.35
-4.2% Stock price decreasing
01:10:00
 
33.59
-4.1% Stock price decreasing
01:10:00
 
8.84
-3.7% Stock price decreasing
01:10:00
 
13.36
-3.7% Stock price decreasing
01:10:00
 
26.26
-3.3% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 05:21:26
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-24 06:21:26 - 2014-07-24 05:21:26 - 1000 - Website: OKAY