Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:19
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:19
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:20
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:24
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:12
 
11.65
0.0% Stock price unchanged
0
0
0
05:15:12
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:11
 
6.31
0.0% Stock price unchanged
0
4.12
7.77
09:00:01
 
2.09
0.0% Stock price unchanged
0
0
0
11:58:00
 
47.02
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
6.67
0.0% Stock price unchanged
0
6.67
6.72
12:26:43
 
2.98
0.0% Stock price unchanged
0
0
0
11:58:00
 
6.00
0.0% Stock price unchanged
0
5.6
6.16
12:24:29
 
9.54
0.0% Stock price unchanged
0
9.13
9.77
09:00:01
 
4.93
0.0% Stock price unchanged
0
4.12
10.06
09:00:01
 
29.58
0.0% Stock price unchanged
0
29.31
29.85
12:26:31
 
6.89
0.0% Stock price unchanged
0
5.12
7.26
09:00:01
 
36.16
0.6% Stock price increasing
0
36.13
36.16
12:25:42
 
97.28
0.7% Stock price increasing
0
97.18
97.19
12:28:00
 
108.73
0.0% Stock price unchanged
0
108.53
108.61
12:27:54
 
5.39
0.0% Stock price unchanged
0
0
0
11:58:00
 
13.25
0.0% Stock price unchanged
0
0
0
11:58:00
 
4.94
0.0% Stock price unchanged
0
0
5.85
09:00:01
 
29.98
0.4% Stock price increasing
210
29.97
30.00
12:26:11
 
13.53
0.0% Stock price unchanged
0
0
0
11:58:00
 
52.75
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
57.14
0.0% Stock price unchanged
0
0.01
64.05
12:00:01
 
35.16
0.0% Stock price unchanged
0
0
0
11:58:00
 
19.83
0.0% Stock price unchanged
0
0
20.20
09:00:01
 
51.51
0.0% Stock price unchanged
0
38.80
56.57
09:00:01
 
345.00
-0.7% Stock price decreasing
200
335.00
345.00
12:00:21
 
11.54
0.0% Stock price unchanged
0
0
13.81
09:00:01
 
25.33
0.0% Stock price unchanged
0
22.86
26.50
09:00:01
 
8.43
0.0% Stock price unchanged
0
0
9.61
09:00:01
 
0.19
2.1% Stock price increasing
2,112,314
0.18
0.19
10:16:55
 
0.21
0.0% Stock price unchanged
0
0.21
0.01
11:00:00
 
3.38
0.0% Stock price unchanged
0
2.25
3.75
09:00:01
 
1.19
0.0% Stock price unchanged
0
0
1.39
09:00:01
 
20.99
0.0% Stock price unchanged
0
0
0
11:58:00
 
11.97
0.0% Stock price unchanged
0
0
0
11:58:00
 
1.00
0.0% Stock price unchanged
0
0.94
0
09:00:01
 
5.52
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
17.17
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
10.76
0.0% Stock price unchanged
0
0
15.00
09:00:01
 
4.66
0.0% Stock price unchanged
0
0
0
11:58:00
 
246.25
2.0% Stock price increasing
0
246.00
246.50
12:26:21
 
8.87
0.0% Stock price unchanged
0
7.99
9.24
09:00:01
 
1.83
2.2% Stock price increasing
1
1.83
1.84
12:19:04
 
22.74
0.0% Stock price unchanged
0
21.51
199,999.99
12:00:01
 
Page 1 of 2

Gainers/Losers

1.83
2.2% Stock price increasing
12:19:04
 
0.19
2.1% Stock price increasing
10:16:55
 
246.25
2.0% Stock price increasing
12:26:21
 
97.28
0.7% Stock price increasing
12:28:00
 
36.16
0.6% Stock price increasing
12:25:42
 
29.98
0.4% Stock price increasing
12:26:11
 
Ingen data
0.0% Stock price unchanged
05:15:19
 
Ingen data
0.0% Stock price unchanged
05:15:19
 
Ingen data
0.0% Stock price unchanged
05:15:20
 
Ingen data
0.0% Stock price unchanged
05:15:24
 
 
 
345.00
-0.7% Stock price decreasing
12:00:21
 
Ingen data
0.0% Stock price unchanged
05:15:19
 
Ingen data
0.0% Stock price unchanged
05:15:19
 
Ingen data
0.0% Stock price unchanged
05:15:20
 
Ingen data
0.0% Stock price unchanged
05:15:24
 
Ingen data
0.0% Stock price unchanged
05:15:12
 
11.65
0.0% Stock price unchanged
05:15:12
 
Ingen data
0.0% Stock price unchanged
05:15:11
 
6.31
0.0% Stock price unchanged
09:00:01
 
2.09
0.0% Stock price unchanged
11:58:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 12:43:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-30 13:43:17 - 2016-09-30 12:43:17 - 1000 - Website: OKAY