Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.15
0.0% Stock price unchanged
100
0
0
18/10/2017
 
90.16
0.0% Stock price unchanged
3
0
0
18/10/2017
 
14.07
0.0% Stock price unchanged
920
0
0
18/10/2017
 
3.56
0.0% Stock price unchanged
1,000
0
0
18/10/2017
 
10.64
0.0% Stock price unchanged
9
0
0
17/10/2017
 
14.90
0.0% Stock price unchanged
458
0
0
18/10/2017
 
55.34
0.0% Stock price unchanged
232,391
0
0
18/10/2017
 
55.66
0.0% Stock price unchanged
119
0
0
18/10/2017
 
145.05
0.0% Stock price unchanged
15
0
0
18/10/2017
 
4.50
0.0% Stock price unchanged
128
0
0
18/10/2017
 
31.40
0.0% Stock price unchanged
388
0
0
18/10/2017
 
9.20
0.0% Stock price unchanged
100
0
0
17/10/2017
 
61.39
0.0% Stock price unchanged
4
0
0
18/10/2017
 
32.09
0.0% Stock price unchanged
26,343
0
0
18/10/2017
 
83.51
0.0% Stock price unchanged
12
0
0
17/10/2017
 
69.27
0.0% Stock price unchanged
13
0
0
18/10/2017
 
45.40
0.0% Stock price unchanged
97
0
0
18/10/2017
 
55.40
0.0% Stock price unchanged
100
0
0
18/10/2017
 
422.00
0.0% Stock price unchanged
100
0
0
17/10/2017
 
24.75
0.0% Stock price unchanged
100
0
0
17/10/2017
 
34.98
0.0% Stock price unchanged
100
0
0
18/10/2017
 
11.57
0.0% Stock price unchanged
13
0
0
17/10/2017
 
30.13
0.0% Stock price unchanged
10,000
0
0
16/10/2017
 
0.210
0.0% Stock price unchanged
0
0
0
10/10/2017
 
9.73
0.0% Stock price unchanged
1
0
0
17/10/2017
 
30.83
0.0% Stock price unchanged
100
0
0
03/10/2017
 
13.85
0.0% Stock price unchanged
10
0
0
17/10/2017
 
0.640
0.0% Stock price unchanged
3,000
0
0
03/10/2017
 
8.43
0.0% Stock price unchanged
16
0
0
17/10/2017
 
30.50
0.0% Stock price unchanged
300
0
0
18/10/2017
 
16.88
0.0% Stock price unchanged
100
0
0
03/10/2017
 
7.43
0.0% Stock price unchanged
1,644
0
0
17/10/2017
 
174.00
0.0% Stock price unchanged
234,275
0
0
18/10/2017
 
8.46
0.0% Stock price unchanged
100
0
0
17/10/2017
 
2.83
0.0% Stock price unchanged
3,150
0
0
10/10/2017
 
28.01
0.0% Stock price unchanged
156,178
0
0
17/10/2017
 
39.28
0.0% Stock price unchanged
100
0
0
18/10/2017
 
40.25
0.0% Stock price unchanged
2
0
0
18/10/2017
 
76.00
0.0% Stock price unchanged
15,938
0
0
18/10/2017
 
129.00
0.0% Stock price unchanged
5,450
0
0
18/10/2017
 
24.35
0.0% Stock price unchanged
23
0
0
18/10/2017
 
108.09
0.0% Stock price unchanged
100
0
0
18/10/2017
 
4.37
0.0% Stock price unchanged
37
0
0
04/10/2017
 
22.03
0.0% Stock price unchanged
90
0
0
13/10/2017
 
200.49
0.0% Stock price unchanged
1
0
0
18/10/2017
 
5.79
0.0% Stock price unchanged
100
0
0
18/10/2017
 
18.45
0.0% Stock price unchanged
288
0
0
18/10/2017
 
49.85
0.0% Stock price unchanged
118,900
0
0
18/10/2017
 
85.60
0.0% Stock price unchanged
9
0
0
18/10/2017
 
Page 1 of 2

Gainers/Losers

4.15
0.0% Stock price unchanged
18/10/2017
 
90.16
0.0% Stock price unchanged
18/10/2017
 
14.07
0.0% Stock price unchanged
18/10/2017
 
3.56
0.0% Stock price unchanged
18/10/2017
 
10.64
0.0% Stock price unchanged
17/10/2017
 
14.90
0.0% Stock price unchanged
18/10/2017
 
55.34
0.0% Stock price unchanged
18/10/2017
 
55.66
0.0% Stock price unchanged
18/10/2017
 
145.05
0.0% Stock price unchanged
18/10/2017
 
4.50
0.0% Stock price unchanged
18/10/2017
 
 
 
4.15
0.0% Stock price unchanged
18/10/2017
 
90.16
0.0% Stock price unchanged
18/10/2017
 
14.07
0.0% Stock price unchanged
18/10/2017
 
3.56
0.0% Stock price unchanged
18/10/2017
 
10.64
0.0% Stock price unchanged
17/10/2017
 
14.90
0.0% Stock price unchanged
18/10/2017
 
55.34
0.0% Stock price unchanged
18/10/2017
 
55.66
0.0% Stock price unchanged
18/10/2017
 
145.05
0.0% Stock price unchanged
18/10/2017
 
4.50
0.0% Stock price unchanged
18/10/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2017 04:46:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB1 - 2017-10-19 05:46:20 - 2017-10-19 04:46:20 - 1000 - Website: OKAY