Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
11.65
0.0% Stock price unchanged
0
0
0
26/08/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
26/08/2016
 
5.87
-3.1% Stock price decreasing
17,471
2.61
6.15
01:10:00
 
2.03
-8.1% Stock price decreasing
100
0
0
01:10:00
 
43.61
-0.9% Stock price decreasing
11,376
0
0
01:10:00
 
7.67
2.8% Stock price increasing
228,817
7.62
7.72
01:10:00
 
2.19
12.3% Stock price increasing
714
0
2.29
01:10:00
 
6.05
-1.5% Stock price decreasing
100
5.58
0
01:10:00
 
9.19
0.7% Stock price increasing
37,194
6.86
9.62
01:10:00
 
5.39
2.0% Stock price increasing
100
4.12
9.92
01:10:00
 
29.97
1.1% Stock price increasing
320,004
29.60
30.00
01:10:00
 
7.05
-1.0% Stock price decreasing
14,290
0
8.38
01:10:00
 
66.42
-0.5% Stock price decreasing
25,491
50.14
0
01:10:00
 
1,687.00
-0.1% Stock price decreasing
1,650
1,200.00
1,688.00
26/08/2016
 
33.38
-0.2% Stock price decreasing
130
33.38
33.40
26/08/2016
 
95.00
0.6% Stock price increasing
200
94.91
95.01
26/08/2016
 
106.31
-0.2% Stock price decreasing
7,771
0
0
01:10:00
 
5.23
0.8% Stock price increasing
100
0
0
01:10:00
 
11.79
0.3% Stock price increasing
1,617
0
0
01:10:00
 
4.44
-1.1% Stock price decreasing
615
0
0
01:10:00
 
28.44
1.3% Stock price increasing
30
28.42
28.44
26/08/2016
 
12.74
-0.3% Stock price decreasing
8,522
0
0
01:10:00
 
50.25
-0.5% Stock price decreasing
4,657
0
0
01:10:00
 
55.27
0.3% Stock price increasing
22,790
0
0
01:10:00
 
31.85
2.5% Stock price increasing
4,166
0
0
01:10:00
 
19.77
0.5% Stock price increasing
209
0
0
01:10:00
 
51.33
-0.2% Stock price decreasing
28,738
42.92
53.68
01:10:00
 
350.00
0.0% Stock price unchanged
0
0
0
26/08/2016
 
10.78
-0.7% Stock price decreasing
3,862
0
0
01:10:00
 
24.00
0.5% Stock price increasing
27,629
23.71
24.19
01:10:00
 
8.78
-0.5% Stock price decreasing
100
7.5
0
01:10:00
 
0.20
3.9% Stock price increasing
1,408,700
0
0
26/08/2016
 
0.21
0.0% Stock price unchanged
0
0.21
0.2
26/08/2016
 
3.57
0.6% Stock price increasing
100
2.25
3.75
01:10:00
 
1.44
2.9% Stock price increasing
1,000
1.38
1.89
01:10:00
 
20.25
0.5% Stock price increasing
4,285
0
0
01:10:00
 
12.06
1.0% Stock price increasing
1,314
0
0
01:10:00
 
1.09
1.9% Stock price increasing
100
0.9200
Ingen data
01:10:00
 
4.97
-0.6% Stock price decreasing
1,510
Ingen data
5.3500
01:10:00
 
17.37
0.4% Stock price increasing
32,552
0
0
01:10:00
 
10.33
-0.9% Stock price decreasing
16,770
Ingen data
Ingen data
01:10:00
 
4.90
1.9% Stock price increasing
4,728
Ingen data
Ingen data
01:10:00
 
213.49
0.4% Stock price increasing
200,000
0
250.00
26/08/2016
 
8.63
0.2% Stock price increasing
42,161
7.0600
12.02
01:10:00
 
Page 1 of 3

Gainers/Losers

2.19
12.3% Stock price increasing
01:10:00
 
0.20
3.9% Stock price increasing
26/08/2016
 
1.44
2.9% Stock price increasing
01:10:00
 
7.67
2.8% Stock price increasing
01:10:00
 
31.85
2.5% Stock price increasing
01:10:00
 
5.39
2.0% Stock price increasing
01:10:00
 
1.09
1.9% Stock price increasing
01:10:00
 
4.90
1.9% Stock price increasing
01:10:00
 
28.44
1.3% Stock price increasing
26/08/2016
 
29.97
1.1% Stock price increasing
01:10:00
 
 
 
2.03
-8.1% Stock price decreasing
01:10:00
 
5.87
-3.1% Stock price decreasing
01:10:00
 
6.05
-1.5% Stock price decreasing
01:10:00
 
4.44
-1.1% Stock price decreasing
01:10:00
 
7.05
-1.0% Stock price decreasing
01:10:00
 
43.61
-0.9% Stock price decreasing
01:10:00
 
10.33
-0.9% Stock price decreasing
01:10:00
 
10.78
-0.7% Stock price decreasing
01:10:00
 
4.97
-0.6% Stock price decreasing
01:10:00
 
66.42
-0.5% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 03:47:49
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB5 - 2016-08-27 04:47:49 - 2016-08-27 03:47:49 - 1000 - Website: OKAY