Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
17.02
-1.6% Stock price decreasing
115,654
0
0
01:10:00
 
2.34
-6.0% Stock price decreasing
300
0
0
01:10:00
 
18.82
-3.2% Stock price decreasing
981
0
0
01:10:00
 
2.53
2.4% Stock price increasing
7,301
0
0
01:10:00
 
4.32
0.2% Stock price increasing
150
0
0
01:10:00
 
13.10
-0.8% Stock price decreasing
100
0
0
01:10:00
 
36.48
-1.6% Stock price decreasing
110
0
0
01:10:00
 
9.27
-1.4% Stock price decreasing
412,277
0
0
01:10:00
 
11.55
2.2% Stock price increasing
8,138
0
0
01:10:00
 
0.72
2.3% Stock price increasing
116,663
0
0
01:10:00
 
22.55
-0.2% Stock price decreasing
889,378
0
0
01:10:00
 
7.12
-1.4% Stock price decreasing
1,000
0
0
01:10:00
 
46.16
-1.3% Stock price decreasing
100
0
0
01:10:00
 
965.24
1.3% Stock price increasing
4,684
900.00
985.00
19/09/2014
 
28.64
0.0% Stock price decreasing
247
28.63
28.65
19/09/2014
 
36.56
-0.8% Stock price decreasing
100
0
0
01:10:00
 
78.70
-0.2% Stock price decreasing
1,450
78.69
78.70
19/09/2014
 
100.83
-1.3% Stock price decreasing
100
0
0
01:10:00
 
6.50
0.0% Stock price unchanged
0
5.51
6.9
19/09/2014
 
8.49
-3.0% Stock price decreasing
8,357
0
0
01:10:00
 
3.89
-5.4% Stock price decreasing
100
0
0
01:10:00
 
2.11
-0.5% Stock price decreasing
159,604
 
 
01:10:00
 
2.66
-2.2% Stock price decreasing
200
 
 
01:10:00
 
13.33
-0.6% Stock price decreasing
21
13.33
13.34
19/09/2014
 
0.65
0.0% Stock price unchanged
0
 
 
19/09/2014
 
40.89
-1.3% Stock price decreasing
3,040
0
0
01:10:00
 
11.01
0.1% Stock price increasing
152,306
 
 
01:10:00
 
42.60
-2.3% Stock price decreasing
300
 
 
01:10:00
 
10.65
-0.1% Stock price decreasing
21,288
 
 
01:10:00
 
52.34
-3.1% Stock price decreasing
34,663
 
 
01:10:00
 
14.28
-1.6% Stock price decreasing
53,545
 
 
01:10:00
 
23.78
0.3% Stock price increasing
7,127
 
 
01:10:00
 
22.20
-5.1% Stock price decreasing
100
0
0
01:10:00
 
312.00
-0.2% Stock price decreasing
32
0.0000
0.0000
19/09/2014
 
11.99
-2.1% Stock price decreasing
112
 
 
01:10:00
 
42.16
-2.5% Stock price decreasing
635
 
 
01:10:00
 
13.07
-4.5% Stock price decreasing
100
 
 
01:10:00
 
0.34
3.1% Stock price increasing
1,886,193
0
0
19/09/2014
 
0.21
0.0% Stock price unchanged
0
0.1700
0.0000
19/09/2014
 
3.30
-5.6% Stock price decreasing
100
 
 
01:10:00
 
2.31
-2.5% Stock price decreasing
100
0
0
01:10:00
 
25.56
-1.1% Stock price decreasing
59,183
0
0
01:10:00
 
8.75
-3.2% Stock price decreasing
300
 
 
01:10:00
 
1.45
-0.7% Stock price decreasing
100
 
 
01:10:00
 
5.80
8.0% Stock price increasing
23,814
 
 
01:10:00
 
12.17
-0.1% Stock price decreasing
4,736
0
0
01:10:00
 
2.99
1.4% Stock price increasing
1,575,498
 
 
01:10:00
 
25.11
-1.2% Stock price decreasing
100
 
 
01:10:00
 
7.37
-3.3% Stock price decreasing
42,542
 
 
01:10:00
 
Page 1 of 3

Gainers/Losers

5.80
8.0% Stock price increasing
01:10:00
 
0.34
3.1% Stock price increasing
19/09/2014
 
2.53
2.4% Stock price increasing
01:10:00
 
0.72
2.3% Stock price increasing
01:10:00
 
11.55
2.2% Stock price increasing
01:10:00
 
2.99
1.4% Stock price increasing
01:10:00
 
965.24
1.3% Stock price increasing
19/09/2014
 
23.78
0.3% Stock price increasing
01:10:00
 
4.32
0.2% Stock price increasing
01:10:00
 
11.01
0.1% Stock price increasing
01:10:00
 
 
 
2.34
-6.0% Stock price decreasing
01:10:00
 
3.30
-5.6% Stock price decreasing
01:10:00
 
3.89
-5.4% Stock price decreasing
01:10:00
 
22.20
-5.1% Stock price decreasing
01:10:00
 
13.07
-4.5% Stock price decreasing
01:10:00
 
7.37
-3.3% Stock price decreasing
01:10:00
 
18.82
-3.2% Stock price decreasing
01:10:00
 
8.75
-3.2% Stock price decreasing
01:10:00
 
52.34
-3.1% Stock price decreasing
01:10:00
 
8.49
-3.0% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2014 10:57:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB7 - 2014-09-20 11:57:11 - 2014-09-20 10:57:11 - 1000 - Website: OKAY