Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.80
0.0% Stock price unchanged
100
0
0
19/01/2018
 
75.78
0.0% Stock price unchanged
100
0
0
19/01/2018
 
12.59
0.0% Stock price unchanged
2
0
0
19/01/2018
 
2.82
0.0% Stock price unchanged
100
0
0
19/01/2018
 
10.90
0.0% Stock price unchanged
100
0
0
18/01/2018
 
11.30
0.0% Stock price unchanged
2
0
0
19/01/2018
 
57.40
0.0% Stock price unchanged
20
0
0
19/01/2018
 
60.64
0.0% Stock price unchanged
34
0
0
19/01/2018
 
167.45
0.3% Stock price increasing
42
167.40
167.50
08:02:34
 
4.35
0.0% Stock price unchanged
100
0
0
19/01/2018
 
26.00
0.0% Stock price unchanged
23,065
0
0
19/01/2018
 
9.20
0.0% Stock price unchanged
200
0
0
18/01/2018
 
81.45
0.0% Stock price unchanged
45
0
0
19/01/2018
 
28.82
0.0% Stock price unchanged
50,146
0
0
19/01/2018
 
89.80
0.0% Stock price unchanged
38,988
0
0
19/01/2018
 
48.40
0.0% Stock price unchanged
95
0
0
19/01/2018
 
52.76
0.0% Stock price unchanged
36,384
0
0
19/01/2018
 
36.29
0.0% Stock price unchanged
49,075
0
0
19/01/2018
 
10.33
0.0% Stock price unchanged
100
0
0
16/01/2018
 
4.46
0.0% Stock price unchanged
100
0
0
11/01/2018
 
6.98
0.0% Stock price unchanged
100
0
0
11/01/2018
 
33.65
0.0% Stock price unchanged
100
0
0
18/01/2018
 
16.50
0.0% Stock price unchanged
100
0
0
11/01/2018
 
8.22
0.0% Stock price unchanged
100
0
0
27/12/2017
 
6.95
0.0% Stock price unchanged
100
0
0
17/01/2018
 
33.58
0.0% Stock price unchanged
2
0
0
19/01/2018
 
44.82
0.0% Stock price unchanged
1,000
0
0
19/01/2018
 
81.50
0.0% Stock price unchanged
50
0
0
16/01/2018
 
131.10
0.0% Stock price unchanged
500
0
0
19/01/2018
 
24.40
0.0% Stock price unchanged
100
0
0
12/01/2018
 
115.02
0.0% Stock price unchanged
110,822
0
0
19/01/2018
 
3.32
0.0% Stock price unchanged
26
0
0
18/01/2018
 
25.62
0.0% Stock price unchanged
100
0
0
18/01/2018
 
207.53
0.0% Stock price unchanged
1
0
0
19/01/2018
 
6.57
0.0% Stock price unchanged
100
0
0
19/01/2018
 
23.68
0.0% Stock price unchanged
1,182,675
0
0
19/01/2018
 
56.58
0.0% Stock price unchanged
226,349
0
0
19/01/2018
 
91.55
0.0% Stock price unchanged
14
91.50
91.85
08:02:18
 
65.75
0.0% Stock price unchanged
100
0
0
19/01/2018
 
97.45
0.0% Stock price unchanged
43
0
0
19/01/2018
 
58.02
0.0% Stock price unchanged
1
0
0
19/01/2018
 
95.45
0.0% Stock price unchanged
100
0
0
28/12/2017
 
119.99
0.0% Stock price unchanged
44,862
0
0
19/01/2018
 
27.69
0.0% Stock price unchanged
8,622
0
0
18/01/2018
 
26.82
0.0% Stock price unchanged
9,463
0
0
19/01/2018
 
28.09
0.0% Stock price unchanged
57
0
0
19/01/2018
 
230.11
0.0% Stock price unchanged
100
0
0
19/01/2018
 
8.75
0.0% Stock price unchanged
101
0
0
18/01/2018
 
2.00
0.0% Stock price unchanged
5
0
0
18/01/2018
 
14.22
0.0% Stock price unchanged
100
0
0
19/01/2018
 
Page 1 of 2

Gainers/Losers

167.45
0.3% Stock price increasing
08:02:34
 
3.80
0.0% Stock price unchanged
19/01/2018
 
75.78
0.0% Stock price unchanged
19/01/2018
 
12.59
0.0% Stock price unchanged
19/01/2018
 
2.82
0.0% Stock price unchanged
19/01/2018
 
10.90
0.0% Stock price unchanged
18/01/2018
 
11.30
0.0% Stock price unchanged
19/01/2018
 
57.40
0.0% Stock price unchanged
19/01/2018
 
60.64
0.0% Stock price unchanged
19/01/2018
 
4.35
0.0% Stock price unchanged
19/01/2018
 
 
 
3.80
0.0% Stock price unchanged
19/01/2018
 
75.78
0.0% Stock price unchanged
19/01/2018
 
12.59
0.0% Stock price unchanged
19/01/2018
 
2.82
0.0% Stock price unchanged
19/01/2018
 
10.90
0.0% Stock price unchanged
18/01/2018
 
11.30
0.0% Stock price unchanged
19/01/2018
 
57.40
0.0% Stock price unchanged
19/01/2018
 
60.64
0.0% Stock price unchanged
19/01/2018
 
4.35
0.0% Stock price unchanged
19/01/2018
 
26.00
0.0% Stock price unchanged
19/01/2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 08:18:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB3 - 2018-01-22 09:18:14 - 2018-01-22 08:18:14 - 1000 - Website: OKAY