Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.12
-5.3% Stock price decreasing
16,816
0
0
01:10:00
 
1.63
-1.8% Stock price decreasing
200
0
0
01:10:00
 
24.51
-3.1% Stock price decreasing
28,154
0
0
01:10:00
 
2.58
-10.3% Stock price decreasing
1,000
0
0
01:10:00
 
2.31
4.1% Stock price increasing
100
0
0
01:10:00
 
7.38
-1.2% Stock price decreasing
200
0
0
01:10:00
 
44.02
1.6% Stock price increasing
184,030
0
0
01:10:00
 
8.34
-2.0% Stock price decreasing
26,287
0
0
01:10:00
 
11.68
5.3% Stock price increasing
1,257
0
0
01:10:00
 
1.39
-5.4% Stock price decreasing
100
0
0
01:10:00
 
21.49
-1.8% Stock price decreasing
560,618
0
0
01:10:00
 
5.15
-3.4% Stock price decreasing
100
0
0
01:10:00
 
50.69
-0.8% Stock price decreasing
12,197
0
0
01:10:00
 
1,127.00
-0.9% Stock price decreasing
11,484
1,120.00
1,192.00
17/04/2015
 
42.64
0.4% Stock price increasing
337
42.64
42.64
17/04/2015
 
45.76
0.0% Stock price unchanged
0
0
0
01:10:00
 
88.22
-0.3% Stock price decreasing
500
88.19
88.23
17/04/2015
 
94.50
-0.7% Stock price decreasing
16,880
0
0
01:10:00
 
7.60
8.6% Stock price increasing
38
6.99
7.99
17/04/2015
 
8.20
-1.2% Stock price decreasing
48,507
0
0
01:10:00
 
3.02
0.0% Stock price unchanged
0
0
0
01:10:00
 
4.36
-0.7% Stock price decreasing
100
0
0
01:10:00
 
2.49
-4.6% Stock price decreasing
21,335
0
0
01:10:00
 
2.55
-2.5% Stock price decreasing
100
0
0
01:10:00
 
28.77
-2.8% Stock price decreasing
99
28.76
28.84
17/04/2015
 
43.59
-2.2% Stock price decreasing
287,175
0
0
01:10:00
 
11.19
-4.0% Stock price decreasing
14,635
0
0
01:10:00
 
48.33
-1.9% Stock price decreasing
11,031
0
0
01:10:00
 
13.42
-2.0% Stock price decreasing
2,451
0
0
01:10:00
 
70.38
-2.6% Stock price decreasing
18,089
0
0
01:10:00
 
21.98
-2.1% Stock price decreasing
5,531
0
0
01:10:00
 
23.77
-1.2% Stock price decreasing
2,714
0
0
01:10:00
 
33.30
-1.7% Stock price decreasing
14,315
0
0
01:10:00
 
336.00
-1.9% Stock price decreasing
121
0
0
17/04/2015
 
10.63
-2.7% Stock price decreasing
7,772
0
0
01:10:00
 
35.16
-1.1% Stock price decreasing
25,838
0
0
01:10:00
 
12.74
-0.5% Stock price decreasing
100
0
0
01:10:00
 
0.31
-8.2% Stock price decreasing
353,838
0
0
17/04/2015
 
0.21
0.0% Stock price unchanged
0
0.17
0.1
17/04/2015
 
3.61
-4.8% Stock price decreasing
100
0
0
01:10:00
 
2.20
0.9% Stock price increasing
200
0
0
01:10:00
 
27.64
-1.4% Stock price decreasing
11,618
0
0
01:10:00
 
11.58
-1.8% Stock price decreasing
6,168
0
0
01:10:00
 
0.95
-1.0% Stock price decreasing
400
0
0
01:10:00
 
5.47
-2.9% Stock price decreasing
200
0
0
01:10:00
 
13.62
-1.5% Stock price decreasing
46,996
0
0
01:10:00
 
3.06
-1.9% Stock price decreasing
17,221
0
0
01:10:00
 
19.68
-1.4% Stock price decreasing
1,907
0
0
01:10:00
 
9.14
-1.3% Stock price decreasing
16,817
0
0
01:10:00
 
Page 1 of 3

Gainers/Losers

7.60
8.6% Stock price increasing
17/04/2015
 
11.68
5.3% Stock price increasing
01:10:00
 
2.31
4.1% Stock price increasing
01:10:00
 
44.02
1.6% Stock price increasing
01:10:00
 
2.20
0.9% Stock price increasing
01:10:00
 
42.64
0.4% Stock price increasing
17/04/2015
 
45.76
0.0% Stock price unchanged
01:10:00
 
3.02
0.0% Stock price unchanged
01:10:00
 
0.21
0.0% Stock price unchanged
17/04/2015
 
88.22
-0.3% Stock price decreasing
17/04/2015
 
 
 
2.58
-10.3% Stock price decreasing
01:10:00
 
0.31
-8.2% Stock price decreasing
17/04/2015
 
1.39
-5.4% Stock price decreasing
01:10:00
 
10.12
-5.3% Stock price decreasing
01:10:00
 
3.61
-4.8% Stock price decreasing
01:10:00
 
2.49
-4.6% Stock price decreasing
01:10:00
 
11.19
-4.0% Stock price decreasing
01:10:00
 
5.15
-3.4% Stock price decreasing
01:10:00
 
24.51
-3.1% Stock price decreasing
01:10:00
 
5.47
-2.9% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 12:37:04
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB5 - 2015-04-18 13:37:04 - 2015-04-18 12:37:04 - 1000 - Website: OKAY