Semiconductors

 
Name
Last
Change
Volume
Bid
Ask
Updated
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:13
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:16
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:14
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:40
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:38
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:14
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:08
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:48
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
05:15:18
 
5.80
0.0% Stock price unchanged
0
5.05
0
09:00:00
 
62.79
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
14.00
0.0% Stock price unchanged
0
14.12
14.14
12:42:56
 
4.99
0.0% Stock price unchanged
0
4.45
5.1
12:07:30
 
10.34
0.0% Stock price unchanged
0
0
13.00
09:00:00
 
6.60
0.0% Stock price unchanged
0
5.8
7.2
09:00:00
 
36.58
0.0% Stock price unchanged
641,121
35.75
37.01
12:40:32
 
48.13
0.3% Stock price increasing
57
48.12
48.13
12:43:01
 
119.45
-0.6% Stock price decreasing
0
119.45
119.50
12:42:11
 
4.90
0.0% Stock price unchanged
0
0
0
11:58:00
 
15.90
0.0% Stock price unchanged
0
0
0
11:58:00
 
7.25
0.0% Stock price unchanged
0
7.2
0
09:00:00
 
33.73
-2.5% Stock price decreasing
80
33.70
33.73
12:41:06
 
21.65
0.0% Stock price unchanged
0
0
23.07
09:00:00
 
70.03
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:00
 
67.18
0.0% Stock price unchanged
0
0.01
199,999.99
12:00:01
 
35.45
0.0% Stock price unchanged
0
32.75
0
11:14:23
 
55.17
0.0% Stock price unchanged
0
52.40
57.25
09:00:01
 
415.00
0.0% Stock price unchanged
0
415.00
420.00
11:00:01
 
16.02
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
27.14
0.0% Stock price unchanged
0
0.0100
29.50
12:00:00
 
10.05
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
0.20
-2.4% Stock price decreasing
1,259,621
0.19
0.205
11:49:47
 
0.21
0.0% Stock price unchanged
0
0.22
0.1
11:00:00
 
4.68
0.0% Stock price unchanged
0
0
4.92
09:00:00
 
1.58
0.0% Stock price unchanged
0
Ingen data
1.7200
09:00:00
 
26.26
0.0% Stock price unchanged
0
0
0
11:58:00
 
10.80
0.0% Stock price unchanged
0
9.1500
Ingen data
09:33:24
 
0.81
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
10.15
0.0% Stock price unchanged
0
Ingen data
Ingen data
11:58:00
 
22.15
0.0% Stock price unchanged
0
0
0
11:58:00
 
11.85
0.0% Stock price unchanged
0
11.20
Ingen data
09:00:00
 
7.13
0.0% Stock price unchanged
0
6.9500
7.2000
12:36:59
 
263.31
0.7% Stock price increasing
475
263.25
263.75
12:41:06
 
11.30
0.0% Stock price unchanged
0
9.6
11.95
09:00:00
 
2.94
0.7% Stock price increasing
132
2.93
2.95
12:11:49
 
25.09
0.0% Stock price unchanged
0
24.00
25.50
12:36:23
 
35.30
0.0% Stock price unchanged
0
36.03
36.90
12:34:41
 
36.52
0.0% Stock price unchanged
5,705
36.40
36.49
12:38:44
 
101.75
0.0% Stock price unchanged
0
77.00
119.00
10:12:59
 
Page 1 of 2

Gainers/Losers

263.31
0.7% Stock price increasing
12:41:06
 
2.94
0.7% Stock price increasing
12:11:49
 
48.13
0.3% Stock price increasing
12:43:01
 
Ingen data
0.0% Stock price unchanged
05:15:13
 
Ingen data
0.0% Stock price unchanged
05:15:16
 
Ingen data
0.0% Stock price unchanged
05:15:14
 
Ingen data
0.0% Stock price unchanged
05:15:40
 
Ingen data
0.0% Stock price unchanged
05:15:38
 
Ingen data
0.0% Stock price unchanged
05:15:14
 
Ingen data
0.0% Stock price unchanged
05:15:08
 
 
 
33.73
-2.5% Stock price decreasing
12:41:06
 
0.20
-2.4% Stock price decreasing
11:49:47
 
119.45
-0.6% Stock price decreasing
12:42:11
 
Ingen data
0.0% Stock price unchanged
05:15:13
 
Ingen data
0.0% Stock price unchanged
05:15:16
 
Ingen data
0.0% Stock price unchanged
05:15:14
 
Ingen data
0.0% Stock price unchanged
05:15:40
 
Ingen data
0.0% Stock price unchanged
05:15:38
 
Ingen data
0.0% Stock price unchanged
05:15:14
 
Ingen data
0.0% Stock price unchanged
05:15:08

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:58:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:58:29 - 2017-02-22 12:58:29 - 1000 - Website: OKAY