Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.96
5.4% Stock price increasing
300
1.3
2.49
26/08/2016
 
18.48
0.5% Stock price increasing
14,385
17.89
19.01
26/08/2016
 
3.49
0.3% Stock price increasing
4,289
3.49
3.5
26/08/2016
 
4.75
0.0% Stock price unchanged
0
0
0
26/08/2016
 
4.20
0.0% Stock price unchanged
0
0
0
26/08/2016
 
145.98
-1.0% Stock price decreasing
50
0
0
26/08/2016
 
27.14
1.0% Stock price increasing
27,397
26.80
28.38
26/08/2016
 
0.01
33.3% Stock price increasing
4,569
0
0
26/08/2016
 
5.35
1.1% Stock price increasing
212
5.13
7.11
26/08/2016
 
0.05
0.0% Stock price unchanged
1,000
0.05
0.06
26/08/2016
 
2.69
0.0% Stock price unchanged
583
2.69
2.75
26/08/2016
 
18.75
0.7% Stock price increasing
181,771
0
0
26/08/2016
 
9.24
-11.7% Stock price decreasing
590,391
9.24
9.33
26/08/2016
 
14.55
-0.6% Stock price decreasing
13,263
14.29
15.58
26/08/2016
 
2.29
4.6% Stock price increasing
638
1.9
2.35
26/08/2016
 
2.87
-2.4% Stock price decreasing
1,694
2.76
3.6
26/08/2016
 
27.91
0.0% Stock price unchanged
0
28.20
0
26/08/2016
 
31.35
0.2% Stock price increasing
0
31.35
31.39
26/08/2016
 
17.87
-0.3% Stock price decreasing
465
0
20.28
26/08/2016
 
10.47
1.5% Stock price increasing
111
9.4
11.23
26/08/2016
 
5.63
-1.9% Stock price decreasing
100
5.55
10.00
26/08/2016
 
12.48
-2.4% Stock price decreasing
5,850
12.49
14.00
26/08/2016
 
2.91
-0.5% Stock price decreasing
40,000
0
0
26/08/2016
 
11.72
0.2% Stock price increasing
1,917
0
13.00
26/08/2016
 
38.30
-1.2% Stock price decreasing
3,595
27.00
0
26/08/2016
 
7.36
-0.5% Stock price decreasing
41,417
7.3
7.62
26/08/2016
 
3.91
-0.5% Stock price decreasing
14,604
3.85
4
26/08/2016
 
124.04
-0.3% Stock price decreasing
19,932
123.50
124.50
26/08/2016
 
11.25
0.0% Stock price unchanged
33,168
0
0
26/08/2016
 
5.00
-0.4% Stock price decreasing
100
0
0
26/08/2016
 
4.45
0.2% Stock price increasing
11,014
4.25
5.29
26/08/2016
 
12.53
-0.2% Stock price decreasing
36
12.51
12.60
26/08/2016
 
5.10
-1.0% Stock price decreasing
100
0
0
26/08/2016
 
11.74
-0.8% Stock price decreasing
8,113
10.48
23.65
26/08/2016
 
8.58
0.0% Stock price unchanged
2,010
7.54
8.84
26/08/2016
 
35.64
0.9% Stock price increasing
1,675
0
39.00
26/08/2016
 
0.89
0.0% Stock price unchanged
0
0
0.5
26/08/2016
 
24.83
-1.7% Stock price decreasing
10,000
0
0
26/08/2016
 
57.07
-0.4% Stock price decreasing
16,908
50.00
59.00
26/08/2016
 
1.93
0.0% Stock price unchanged
100
1.92
1.93
26/08/2016
 
68.20
0.2% Stock price increasing
3,693
59.84
0
26/08/2016
 
7.45
-1.8% Stock price decreasing
647
7.01
11.05
26/08/2016
 
0.16
0.0% Stock price unchanged
400
0.161
0.169
26/08/2016
 
4.70
-2.1% Stock price decreasing
1,466
4.2
4.78
26/08/2016
 
15.25
0.3% Stock price increasing
211
15.23
15.26
26/08/2016
 
12.46
0.1% Stock price increasing
18,244
0
12.49
26/08/2016
 
41.30
-5.1% Stock price decreasing
111
0
0
26/08/2016
 
62.97
0.5% Stock price increasing
320,547
62.99
63.00
26/08/2016
 
210.01
0.0% Stock price unchanged
0
211.20
229.74
26/08/2016
 
13.39
-1.0% Stock price decreasing
5,581
10.00
0
26/08/2016
 
Page 1 of 2

Gainers/Losers

0.01
33.3% Stock price increasing
26/08/2016
 
1.96
5.4% Stock price increasing
26/08/2016
 
2.29
4.6% Stock price increasing
26/08/2016
 
10.47
1.5% Stock price increasing
26/08/2016
 
5.35
1.1% Stock price increasing
26/08/2016
 
27.14
1.0% Stock price increasing
26/08/2016
 
35.64
0.9% Stock price increasing
26/08/2016
 
18.75
0.7% Stock price increasing
26/08/2016
 
18.48
0.5% Stock price increasing
26/08/2016
 
62.97
0.5% Stock price increasing
26/08/2016
 
 
 
9.24
-11.7% Stock price decreasing
26/08/2016
 
41.30
-5.1% Stock price decreasing
26/08/2016
 
2.87
-2.4% Stock price decreasing
26/08/2016
 
12.48
-2.4% Stock price decreasing
26/08/2016
 
4.70
-2.1% Stock price decreasing
26/08/2016
 
5.63
-1.9% Stock price decreasing
26/08/2016
 
7.45
-1.8% Stock price decreasing
26/08/2016
 
24.83
-1.7% Stock price decreasing
26/08/2016
 
38.30
-1.2% Stock price decreasing
26/08/2016
 
145.98
-1.0% Stock price decreasing
26/08/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 August 2016 00:21:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB6 - 2016-08-27 01:21:51 - 2016-08-27 00:21:51 - 1000 - Website: OKAY