Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
10.97
-0.9% Stock price decreasing
100
10.97
11.00
18:35:31
 
2.34
-1.7% Stock price decreasing
100
2.34
2.35
18:30:01
 
21.99
-2.1% Stock price decreasing
100
21.97
21.99
18:35:45
 
2.61
-0.3% Stock price decreasing
5,423
2.612
2.614
17:00:00
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:18
 
3.10
0.0% Stock price unchanged
0
2.9
3.25
05:14:17
 
4.20
0.0% Stock price unchanged
0
0
0
05:14:18
 
93.65
0.7% Stock price increasing
10,000
0
0
18:15:01
 
30.00
-2.5% Stock price decreasing
100
29.99
30.00
18:35:46
 
0.03
0.0% Stock price unchanged
3,666
0
0
16:38:27
 
22.99
0.1% Stock price increasing
400
22.97
22.98
18:35:50
 
5.45
-0.9% Stock price decreasing
100
5.46
5.48
18:35:45
 
0.29
3.6% Stock price increasing
250
0.28
0.29
17:00:00
 
18.40
0.0% Stock price unchanged
10
18.10
18.35
13:14:09
 
16.50
-1.5% Stock price decreasing
25,244
0
17.00
18:15:01
 
10.35
-1.8% Stock price decreasing
100
10.35
10.36
18:35:49
 
18.79
-2.1% Stock price decreasing
120
18.76
18.81
18:35:38
 
2.37
-1.7% Stock price decreasing
100
2.36
2.37
18:35:03
 
1.34
-1.4% Stock price decreasing
100
1.34
1.35
18:35:23
 
 
0.0% Stock price unchanged
0
 
 
05:15:39
 
24.87
-1.3% Stock price decreasing
90
24.00
25.50
17:00:00
 
25.05
-0.7% Stock price decreasing
0
25.04
25.05
18:35:49
 
12.96
-2.4% Stock price decreasing
100
12.95
12.99
18:35:26
 
8.32
-1.4% Stock price decreasing
100
8.32
8.36
18:35:45
 
4.28
0.0% Stock price unchanged
100
4.2800
4.2900
18:35:01
 
12.00
3.1% Stock price increasing
100
11.87
11.99
18:31:46
 
38.87
-0.7% Stock price decreasing
100
38.79
38.87
18:35:44
 
1.50
-2.6% Stock price decreasing
56,343
0.0000
0.0000
16:57:10
 
766.00
-0.6% Stock price decreasing
235
0
850.00
18:15:01
 
7.93
-3.3% Stock price decreasing
100
7.9200
7.9400
18:35:43
 
51.07
-0.4% Stock price decreasing
100
51.05
51.12
18:35:44
 
13.10
-1.1% Stock price decreasing
100
13.10
13.11
18:35:49
 
4.78
-3.0% Stock price decreasing
100
4.7800
4.7900
18:35:32
 
124.82
-2.2% Stock price decreasing
0
124.79
124.86
18:35:49
 
25.15
-4.2% Stock price decreasing
6,799
0.0000
0.0000
18:15:01
 
4.85
0.8% Stock price increasing
900
4.85
4.86
18:17:22
 
6.63
-1.3% Stock price decreasing
200
6.6200
6.6300
18:35:48
 
9.36
-0.4% Stock price decreasing
85
9.31
9.4
17:00:00
 
7.00
6.2% Stock price increasing
300
7.0000
7.0500
18:35:33
 
3.14
1.3% Stock price increasing
100
3.04
3.18
18:35:27
 
9.34
-0.6% Stock price decreasing
100
9.3400
9.3500
18:35:52
 
13.32
-2.8% Stock price decreasing
0
13.32
13.33
18:35:51
 
11.78
-1.8% Stock price decreasing
100
11.72
11.79
18:34:48
 
74.00
-0.2% Stock price decreasing
100
73.98
74.03
18:35:49
 
4.89
0.0% Stock price unchanged
0
0
0
17:00:00
 
10.50
-4.5% Stock price decreasing
19,474
0.0000
0.0000
16:55:01
 
32.64
-1.7% Stock price decreasing
100
32.61
32.64
18:35:48
 
2.38
-2.5% Stock price decreasing
38
2.3100
2.3800
16:35:00
 
40.73
-1.1% Stock price decreasing
100
40.67
40.73
18:08:00
 
6.73
0.0% Stock price unchanged
1
6.52
6.82
17:00:00
 
Page 1 of 2

Gainers/Losers

7.00
6.2% Stock price increasing
18:35:33
 
0.29
3.6% Stock price increasing
17:00:00
 
12.00
3.1% Stock price increasing
18:31:46
 
3.14
1.3% Stock price increasing
18:35:27
 
4.85
0.8% Stock price increasing
18:17:22
 
93.65
0.7% Stock price increasing
18:15:01
 
22.99
0.1% Stock price increasing
18:35:50
 
 
0.0% Stock price unchanged
05:14:18
 
3.10
0.0% Stock price unchanged
05:14:17
 
4.20
0.0% Stock price unchanged
05:14:18
 
 
 
10.50
-4.5% Stock price decreasing
16:55:01
 
25.15
-4.2% Stock price decreasing
18:15:01
 
7.93
-3.3% Stock price decreasing
18:35:43
 
4.78
-3.0% Stock price decreasing
18:35:32
 
13.32
-2.8% Stock price decreasing
18:35:51
 
1.50
-2.6% Stock price decreasing
16:57:10
 
30.00
-2.5% Stock price decreasing
18:35:46
 
2.38
-2.5% Stock price decreasing
16:35:00
 
12.96
-2.4% Stock price decreasing
18:35:26
 
124.82
-2.2% Stock price decreasing
18:35:49
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 September 2014 18:50:53
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140919.1 - EUROWEB3 - 2014-09-19 19:50:53 - 2014-09-19 18:50:53 - 1000 - Website: OKAY