Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.50
-0.3% Stock price decreasing
2,915
0
0
18/04/2014
 
3.38
-0.6% Stock price decreasing
400
0
0
18/04/2014
 
22.50
0.2% Stock price increasing
53,096
0
0
18/04/2014
 
2.82
6.1% Stock price increasing
1,000
2.82
2.821
17/04/2014
 
2.80
6.5% Stock price increasing
1,000
0
2.83
17/04/2014
 
3.32
0.0% Stock price unchanged
0
3.3
3.77
17/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
90.60
0.1% Stock price increasing
10,000
0.0000
0.0000
17/04/2014
 
26.50
1.9% Stock price increasing
28,094
 
 
18/04/2014
 
0.10
0.0% Stock price unchanged
650
 
 
18/04/2014
 
20.99
0.3% Stock price increasing
34,682
0
0
18/04/2014
 
6.84
-0.2% Stock price decreasing
1,228
 
 
18/04/2014
 
0.40
0.0% Stock price unchanged
513
0.4
0.41
17/04/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
17/04/2014
 
18.00
0.7% Stock price increasing
8,734
0
0
17/04/2014
 
9.72
0.3% Stock price increasing
55,600
0
0
18/04/2014
 
24.56
0.4% Stock price increasing
11,945
 
 
18/04/2014
 
2.79
0.0% Stock price unchanged
7,915
 
 
18/04/2014
 
1.75
5.4% Stock price increasing
100
 
 
18/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
22.25
0.0% Stock price unchanged
0
22.01
0
17/04/2014
 
23.21
0.8% Stock price increasing
313
0
0
18/04/2014
 
20.36
-0.6% Stock price decreasing
1,173
 
 
18/04/2014
 
10.04
0.2% Stock price increasing
1,693
 
 
18/04/2014
 
3.25
0.0% Stock price unchanged
100
 
 
18/04/2014
 
13.19
0.8% Stock price increasing
213
 
 
18/04/2014
 
31.89
0.8% Stock price increasing
6,160
 
 
18/04/2014
 
1.40
-1.8% Stock price decreasing
0
0.0000
0.0000
17/04/2014
 
653.50
2.8% Stock price increasing
48,106
520.00
725.00
17/04/2014
 
10.20
3.8% Stock price increasing
2,269
 
 
18/04/2014
 
46.38
0.7% Stock price increasing
3,976
 
 
18/04/2014
 
4.08
-4.7% Stock price decreasing
100
 
 
18/04/2014
 
12.91
0.4% Stock price increasing
47,011
0
0
18/04/2014
 
5.67
0.9% Stock price increasing
12,863
0
0
18/04/2014
 
108.40
0.1% Stock price increasing
30,274
0
0
18/04/2014
 
39.75
1.3% Stock price increasing
100,000
0.0000
0.0000
17/04/2014
 
4.75
-1.7% Stock price decreasing
383
 
 
18/04/2014
 
 
0.0% Stock price unchanged
0
 
 
17/04/2014
 
6.72
3.1% Stock price increasing
18,243
 
 
18/04/2014
 
9.10
0.2% Stock price increasing
212
9.08
9.18
17/04/2014
 
95.01
0.0% Stock price unchanged
0
82.00
101.00
17/04/2014
 
5.94
2.1% Stock price increasing
652
 
 
18/04/2014
 
5.50
-2.5% Stock price decreasing
100
 
 
18/04/2014
 
12.93
0.9% Stock price increasing
7,549
 
 
18/04/2014
 
13.43
1.1% Stock price increasing
53,457
0
0
18/04/2014
 
13.41
0.8% Stock price increasing
1,914
 
 
18/04/2014
 
70.79
-1.9% Stock price decreasing
2,427
 
 
18/04/2014
 
4.89
0.0% Stock price unchanged
0
0
0
17/04/2014
 
13.00
-2.8% Stock price decreasing
13,915
0.0000
0.0000
17/04/2014
 
33.61
0.2% Stock price increasing
12,527
0
0
18/04/2014
 
Page 1 of 2

Gainers/Losers

2.80
6.5% Stock price increasing
17/04/2014
 
2.82
6.1% Stock price increasing
17/04/2014
 
1.75
5.4% Stock price increasing
18/04/2014
 
10.20
3.8% Stock price increasing
18/04/2014
 
6.72
3.1% Stock price increasing
18/04/2014
 
653.50
2.8% Stock price increasing
17/04/2014
 
5.94
2.1% Stock price increasing
18/04/2014
 
26.50
1.9% Stock price increasing
18/04/2014
 
39.75
1.3% Stock price increasing
17/04/2014
 
13.43
1.1% Stock price increasing
18/04/2014
 
 
 
4.08
-4.7% Stock price decreasing
18/04/2014
 
13.00
-2.8% Stock price decreasing
17/04/2014
 
5.50
-2.5% Stock price decreasing
18/04/2014
 
70.79
-1.9% Stock price decreasing
18/04/2014
 
1.40
-1.8% Stock price decreasing
17/04/2014
 
4.75
-1.7% Stock price decreasing
18/04/2014
 
20.36
-0.6% Stock price decreasing
18/04/2014
 
3.38
-0.6% Stock price decreasing
18/04/2014
 
12.50
-0.3% Stock price decreasing
18/04/2014
 
6.84
-0.2% Stock price decreasing
18/04/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 04:43:24
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB6 - 2014-04-20 05:43:24 - 2014-04-20 04:43:24 - 1000 - Website: OKAY