Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.75
0.0% Stock price unchanged
0
1.75
1.78
17:33:14
 
19.13
1.1% Stock price increasing
100
19.12
19.13
19:16:30
 
3.50
0.0% Stock price unchanged
1,777
3.5
3.51
17:00:00
 
4.50
0.0% Stock price unchanged
0
4.5
0
17:00:00
 
4.51
0.0% Stock price unchanged
0
4.51
0
17:00:00
 
140.00
-1.1% Stock price decreasing
809
0
0
18:15:01
 
28.32
-0.2% Stock price decreasing
100
28.32
28.33
19:17:33
 
0.01
0.0% Stock price unchanged
0
0
0
15:15:16
 
5.36
-0.2% Stock price decreasing
100
5.34
5.36
19:17:00
 
0.06
20.0% Stock price increasing
3,500
0.05
0.06
17:00:00
 
2.65
0.4% Stock price increasing
37
2.65
2.66
17:00:00
 
16.75
0.0% Stock price unchanged
0
0
0
18:15:01
 
9.21
0.6% Stock price increasing
100
9.2
9.21
19:17:15
 
14.00
-14.7% Stock price decreasing
100
14.00
14.01
19:17:31
 
2.38
4.4% Stock price increasing
100
2.37
2.38
19:16:16
 
2.69
1.1% Stock price increasing
3,200
2.53
2.7
19:17:26
 
30.59
0.0% Stock price unchanged
0
30.59
31.99
17:00:00
 
31.69
0.9% Stock price increasing
0
31.68
31.69
19:17:13
 
18.71
2.3% Stock price increasing
100
18.68
18.74
19:16:08
 
11.19
0.6% Stock price increasing
100
11.19
11.22
19:15:45
 
4.68
-0.6% Stock price decreasing
100
4.7
4.78
19:05:13
 
12.87
-2.0% Stock price decreasing
100
12.87
12.89
19:17:10
 
2.87
-1.0% Stock price decreasing
17,734
0
0
18:15:01
 
11.41
-1.4% Stock price decreasing
100
11.41
11.44
19:17:39
 
43.47
2.3% Stock price increasing
100
43.44
43.50
19:17:17
 
7.23
1.8% Stock price increasing
100
7.22
7.23
19:17:20
 
4.52
-0.1% Stock price decreasing
100
4.51
4.52
19:17:09
 
124.74
1.1% Stock price increasing
0
124.71
124.77
19:17:11
 
11.58
-0.4% Stock price decreasing
43,177
0
0
18:15:01
 
4.88
1.0% Stock price increasing
100
4.83
4.89
19:09:08
 
5.88
0.0% Stock price unchanged
100
5.87
5.88
19:17:38
 
13.95
1.8% Stock price increasing
35
13.81
13.95
17:00:00
 
4.99
1.6% Stock price increasing
100
4.91
4.99
19:13:57
 
12.42
0.9% Stock price increasing
100
12.41
12.42
19:17:20
 
8.95
0.0% Stock price unchanged
100
8.92
8.97
19:16:22
 
39.43
0.5% Stock price increasing
100
39.42
39.50
19:17:20
 
0.89
0.0% Stock price unchanged
0
0
0.5
17:00:00
 
21.50
-4.4% Stock price decreasing
2,121
0
0
18:15:01
 
60.38
1.4% Stock price increasing
500
60.36
60.44
19:17:17
 
1.85
-1.6% Stock price decreasing
50
1.8500
1.8700
17:00:00
 
67.01
0.7% Stock price increasing
100
67.02
67.09
19:17:42
 
7.85
-1.1% Stock price decreasing
100
7.8400
7.8700
19:10:30
 
0.16
-4.2% Stock price decreasing
1,400
0.159
0.166
17:00:00
 
4.22
0.0% Stock price unchanged
100
4.21
4.22
18:47:23
 
9.57
-3.1% Stock price decreasing
133
9.5
9.57
17:00:00
 
12.47
0.0% Stock price unchanged
0
Ingen data
Ingen data
28/09/2016
 
42.35
-2.4% Stock price decreasing
1,154
41.50
42.85
19:13:03
 
68.79
2.0% Stock price increasing
0
68.79
68.80
19:17:39
 
240.00
0.0% Stock price unchanged
1
225.25
240.00
17:00:00
 
13.68
0.2% Stock price increasing
100
13.67
13.68
19:02:20
 
Page 1 of 2

Gainers/Losers

0.06
20.0% Stock price increasing
17:00:00
 
2.38
4.4% Stock price increasing
19:16:16
 
18.71
2.3% Stock price increasing
19:16:08
 
43.47
2.3% Stock price increasing
19:17:17
 
68.79
2.0% Stock price increasing
19:17:39
 
13.95
1.8% Stock price increasing
17:00:00
 
7.23
1.8% Stock price increasing
19:17:20
 
4.99
1.6% Stock price increasing
19:13:57
 
60.38
1.4% Stock price increasing
19:17:17
 
19.13
1.1% Stock price increasing
19:16:30
 
 
 
14.00
-14.7% Stock price decreasing
19:17:31
 
21.50
-4.4% Stock price decreasing
18:15:01
 
0.16
-4.2% Stock price decreasing
17:00:00
 
9.57
-3.1% Stock price decreasing
17:00:00
 
42.35
-2.4% Stock price decreasing
19:13:03
 
12.87
-2.0% Stock price decreasing
19:17:10
 
1.85
-1.6% Stock price decreasing
17:00:00
 
11.41
-1.4% Stock price decreasing
19:17:39
 
7.85
-1.1% Stock price decreasing
19:10:30
 
140.00
-1.1% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 September 2016 19:32:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB4 - 2016-09-30 20:32:45 - 2016-09-30 19:32:45 - 1000 - Website: OKAY