Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
25.44
0.0% Stock price unchanged
88
0
0
16/01/2018
 
7.60
1.6% Stock price increasing
1,500
7.58
7.62
14:50:58
 
0.291
-6.4% Stock price decreasing
100
0.289
0.290
15:50:53
 
26.02
-0.1% Stock price decreasing
3,207
0
26.10
14:36:55
 
23.03
-0.4% Stock price decreasing
100
23.03
23.04
20:31:56
 
2.09
0.0% Stock price unchanged
1,100
0
0
16/01/2018
 
42.10
1.1% Stock price increasing
95
42.00
42.23
21:14:14
 
12.15
0.0% Stock price unchanged
200
12.10
12.20
18:00:43
 
10.03
0.0% Stock price unchanged
100
0
0
11/01/2018
 
60.61
0.0% Stock price unchanged
100
0
0
11/01/2018
 
13.71
0.0% Stock price unchanged
100
0
0
22/01/2018
 
142.59
1.1% Stock price increasing
24,275
142.59
143.33
21:13:15
 
8.24
4.0% Stock price increasing
100
8.20
8.30
18:38:47
 
3.80
-3.8% Stock price decreasing
200
3.80
3.85
15:43:11
 
48.25
0.7% Stock price increasing
1
48.60
48.80
19:03:05
 
69.65
0.0% Stock price unchanged
100
0
0
19/01/2018
 
2.74
-2.5% Stock price decreasing
77
2.73
2.75
15:53:00
 
0.070
-1.7% Stock price decreasing
44,722
0.068
0.070
16:35:10
 
8.19
0.7% Stock price increasing
154
8.16
8.20
16:29:07
 
68.34
-0.5% Stock price decreasing
100
68.32
68.34
21:14:06
 
20.31
-0.6% Stock price decreasing
100
20.28
20.32
18:36:43
 
756.00
-0.8% Stock price decreasing
8
756.00
0
16:40:30
 
19.90
0.8% Stock price increasing
100
19.90
19.95
20:31:15
 
101.00
-0.4% Stock price decreasing
67
101.00
101.20
15:21:11
 
3.03
2.0% Stock price increasing
100
3.02
3.04
20:49:35
 
159.80
-0.1% Stock price decreasing
1,474
158.20
159.50
11:05:10
 
20.10
0.2% Stock price increasing
10
20.05
20.20
20:49:50
 
8.87
0.7% Stock price increasing
240
8.87
8.90
16:36:00
 
79.42
-0.9% Stock price decreasing
12
79.37
79.45
16:21:24
 
6.75
-1.5% Stock price decreasing
100
6.75
6.80
15:59:57
 
3.46
-1.3% Stock price decreasing
2
3.45
3.51
20:03:50
 
14.80
1.4% Stock price increasing
29
14.60
14.80
15:38:51

Gainers/Losers

8.24
4.0% Stock price increasing
18:38:47
 
3.03
2.0% Stock price increasing
20:49:35
 
7.60
1.6% Stock price increasing
14:50:58
 
14.80
1.4% Stock price increasing
15:38:51
 
142.59
1.1% Stock price increasing
21:13:15
 
42.10
1.1% Stock price increasing
21:14:14
 
19.90
0.8% Stock price increasing
20:31:15
 
8.19
0.7% Stock price increasing
16:29:07
 
48.25
0.7% Stock price increasing
19:03:05
 
8.87
0.7% Stock price increasing
16:36:00
 
 
 
0.291
-6.4% Stock price decreasing
15:50:53
 
3.80
-3.8% Stock price decreasing
15:43:11
 
2.74
-2.5% Stock price decreasing
15:53:00
 
0.070
-1.7% Stock price decreasing
16:35:10
 
6.75
-1.5% Stock price decreasing
15:59:57
 
3.46
-1.3% Stock price decreasing
20:03:50
 
79.42
-0.9% Stock price decreasing
16:21:24
 
756.00
-0.8% Stock price decreasing
16:40:30
 
20.31
-0.6% Stock price decreasing
18:36:43
 
68.34
-0.5% Stock price decreasing
21:14:06

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 21:38:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 22:38:05 - 2018-01-23 21:38:05 - 1000 - Website: OKAY