Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.68
2.8% Stock price increasing
83,544
7.5
8.98
22:20:00
 
2.58
1.6% Stock price increasing
100
2.4
2.91
22:29:49
 
21.93
0.4% Stock price increasing
127,608
0
23.09
22:35:55
 
2.91
0.6% Stock price increasing
1,500
2.909
2.911
17:00:00
 
4.02
0.0% Stock price unchanged
0
3.5
0
16:59:59
 
3.25
0.0% Stock price unchanged
0
2.93
3.35
16:59:59
 
4.20
0.0% Stock price unchanged
0
0
0
16:59:59
 
127.10
0.9% Stock price increasing
14,503
0
0
18:15:01
 
29.46
1.4% Stock price increasing
794,494
25.00
29.87
22:35:55
 
0.02
-14.5% Stock price decreasing
0
0
0
22:19:59
 
19.26
1.8% Stock price increasing
144,171
18.18
19.93
22:35:56
 
4.58
0.0% Stock price unchanged
3,455
4.55
4.99
22:20:00
 
0.23
0.0% Stock price unchanged
850
0.22
0.23
17:00:00
 
12.18
-0.2% Stock price decreasing
10
12.00
12.18
16:59:59
 
16.25
2.4% Stock price increasing
7,676
0
0
18:15:01
 
11.61
1.3% Stock price increasing
456,868
11.02
11.64
22:26:11
 
19.62
-0.8% Stock price decreasing
118,681
19.34
20.57
22:35:58
 
1.01
0.0% Stock price unchanged
60,121
0.97
1.08
22:20:00
 
1.11
-4.7% Stock price decreasing
9,752
1.08
1.17
22:29:49
 
 
0.0% Stock price unchanged
0
 
 
05:15:19
 
27.50
-1.1% Stock price decreasing
100
26.00
27.80
17:00:00
 
27.77
0.4% Stock price increasing
1,595
27.83
27.88
23:09:15
 
12.59
-3.0% Stock price decreasing
14,327
0
0
22:53:16
 
9.70
0.3% Stock price increasing
507
0
10.08
22:20:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:19
 
10.89
-1.9% Stock price decreasing
137
0
11.85
22:20:00
 
31.26
-1.4% Stock price decreasing
51,791
4.23
33.62
22:35:57
 
1.65
1.5% Stock price increasing
7,526
0
0
18:15:01
 
840.00
-0.4% Stock price decreasing
586,345
835.00
845.00
18:15:01
 
8.71
2.4% Stock price increasing
144,008
8.25
12.00
22:20:00
 
51.00
0.4% Stock price increasing
22,492
47.55
55.00
23:05:03
 
12.16
-0.8% Stock price decreasing
50,220
12.13
12.25
22:50:28
 
3.44
2.7% Stock price increasing
72,679
3.12
3.74
23:09:53
 
132.75
-0.1% Stock price decreasing
100
132.30
132.70
22:35:57
 
26.90
1.5% Stock price increasing
7,351
0
0
18:15:01
 
4.75
-0.2% Stock price decreasing
100
0.01
5.68
22:20:00
 
6.97
1.5% Stock price increasing
567,927
6.13
7.12
22:50:43
 
8.03
-1.2% Stock price decreasing
83
8.03
8.1
17:00:00
 
6.30
-1.4% Stock price decreasing
2,426
0.7
0
22:20:00
 
2.15
-5.3% Stock price decreasing
7,026
1.8
0
22:20:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:20
 
10.59
-0.7% Stock price decreasing
239,309
8.5500
12.51
22:35:56
 
13.93
-0.6% Stock price decreasing
100
13.86
14.09
22:20:00
 
12.50
-1.3% Stock price decreasing
13,831
11.90
13.24
22:20:00
 
79.88
-0.2% Stock price decreasing
19,171
26.41
0
22:20:00
 
4.89
0.0% Stock price unchanged
0
0
0
16:59:59
 
8.59
0.0% Stock price unchanged
0
0
0
18:15:01
 
35.31
-0.2% Stock price decreasing
254,035
27.90
0
22:35:57
 
2.05
-0.5% Stock price decreasing
100
2.05
2.06
16:59:59
 
50.09
-0.3% Stock price decreasing
3,489
41.34
0
22:20:00
 
Page 1 of 2

Gainers/Losers

8.68
2.8% Stock price increasing
22:20:00
 
3.44
2.7% Stock price increasing
23:09:53
 
16.25
2.4% Stock price increasing
18:15:01
 
8.71
2.4% Stock price increasing
22:20:00
 
19.26
1.8% Stock price increasing
22:35:56
 
2.58
1.6% Stock price increasing
22:29:49
 
1.65
1.5% Stock price increasing
18:15:01
 
6.97
1.5% Stock price increasing
22:50:43
 
26.90
1.5% Stock price increasing
18:15:01
 
29.46
1.4% Stock price increasing
22:35:55
 
 
 
0.02
-14.5% Stock price decreasing
22:19:59
 
2.15
-5.3% Stock price decreasing
22:20:00
 
1.11
-4.7% Stock price decreasing
22:29:49
 
12.59
-3.0% Stock price decreasing
22:53:16
 
10.89
-1.9% Stock price decreasing
22:20:00
 
31.26
-1.4% Stock price decreasing
22:35:57
 
6.30
-1.4% Stock price decreasing
22:20:00
 
12.50
-1.3% Stock price decreasing
22:20:00
 
8.03
-1.2% Stock price decreasing
17:00:00
 
27.50
-1.1% Stock price decreasing
17:00:00

Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 December 2014 23:25:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141211.1 - EUROWEB7 - 2014-12-20 00:25:28 - 2014-12-19 23:25:28 - 1000 - Website: OKAY