Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.37
-4.9% Stock price decreasing
7,173
0
0
01:00:00
 
2.39
1.3% Stock price increasing
134
0
0
01:00:00
 
15.66
-2.3% Stock price decreasing
39,148
0
0
01:00:00
 
2.93
-2.1% Stock price decreasing
0
2.932
2.935
01/09/2015
 
4.77
0.0% Stock price unchanged
0
0
0
01/09/2015
 
3.91
0.0% Stock price unchanged
0
0
0
01/09/2015
 
4.20
0.0% Stock price unchanged
0
0
0
01/09/2015
 
159.25
-0.2% Stock price decreasing
0
0
0
00:15:54
 
25.60
-3.1% Stock price decreasing
79,678
0
0
01:00:00
 
0.01
0.0% Stock price unchanged
2,000
0
0
01/09/2015
 
 
0.0% Stock price unchanged
0
 
 
01/09/2015
 
3.27
-3.5% Stock price decreasing
340
0
0
01:00:00
 
0.16
-5.9% Stock price decreasing
500
0.16
0.17
01/09/2015
 
8.42
0.5% Stock price increasing
5
8.42
8.43
01/09/2015
 
17.75
-0.7% Stock price decreasing
0
0
0
00:15:55
 
10.23
-3.9% Stock price decreasing
375,401
0
0
01:00:00
 
16.01
-3.7% Stock price decreasing
13,895
0
0
01:00:00
 
1.44
-2.0% Stock price decreasing
2,160
0
0
01:00:00
 
0.82
-3.5% Stock price decreasing
227
0
0
01:00:00
 
25.37
0.0% Stock price unchanged
0
24.60
28.50
01/09/2015
 
25.12
-2.9% Stock price decreasing
2,367,217
0
0
01:00:00
 
16.78
-1.2% Stock price decreasing
2,563
0
0
01:00:00
 
11.42
-0.4% Stock price decreasing
142
0
0
01:00:00
 
9.02
-2.3% Stock price decreasing
100
0
0
01:00:00
 
25.74
-3.5% Stock price decreasing
7,762
 
 
01:00:00
 
1.70
-8.1% Stock price decreasing
0
 
 
00:16:04
 
899.44
0.0% Stock price unchanged
0
0
0
21/08/2015
 
10.02
-2.2% Stock price decreasing
8,823
 
 
01:00:00
 
43.42
-2.7% Stock price decreasing
13,633
 
 
01:00:00
 
9.55
-2.2% Stock price decreasing
16,702
 
 
01:00:00
 
2.93
-2.3% Stock price decreasing
22,732
 
 
01:00:00
 
118.39
-2.5% Stock price decreasing
36,270
0
0
01:00:00
 
6.50
4.0% Stock price increasing
0
 
 
00:15:57
 
4.12
-3.5% Stock price decreasing
200
 
 
01:00:00
 
5.64
-2.3% Stock price decreasing
32,946
5.3
6.25
01/09/2015
 
9.20
-1.0% Stock price decreasing
6
9.15
9.2
01/09/2015
 
3.80
1.3% Stock price increasing
592
0
0
01/09/2015
 
0.31
9.9% Stock price increasing
100
 
 
01:00:00
 
15.05
-2.7% Stock price decreasing
82,556
0
23.65
01/09/2015
 
10.87
0.0% Stock price unchanged
0
0
0
04/08/2015
 
10.76
-2.9% Stock price decreasing
2,592
 
 
01:00:00
 
53.18
-1.9% Stock price decreasing
2,808
 
 
01:00:00
 
5.60
0.0% Stock price unchanged
0
 
 
01/09/2015
 
12.75
-2.9% Stock price decreasing
0
 
 
00:16:01
 
29.41
-3.2% Stock price decreasing
26,440
 
 
01:00:00
 
2.25
-0.9% Stock price decreasing
100
 
 
01/09/2015
 
60.36
-2.0% Stock price decreasing
2,691
 
 
01:00:00
 
5.45
-2.2% Stock price decreasing
200
5.45
5.53
01/09/2015
 
9.05
-3.1% Stock price decreasing
724
 
 
01:00:00
 
0.24
4.8% Stock price increasing
2,000
0.239
0.24
01/09/2015
 
Page 1 of 2

Gainers/Losers

0.31
9.9% Stock price increasing
01:00:00
 
0.24
4.8% Stock price increasing
01/09/2015
 
6.50
4.0% Stock price increasing
00:15:57
 
3.80
1.3% Stock price increasing
01/09/2015
 
2.39
1.3% Stock price increasing
01:00:00
 
8.42
0.5% Stock price increasing
01/09/2015
 
4.77
0.0% Stock price unchanged
01/09/2015
 
3.91
0.0% Stock price unchanged
01/09/2015
 
4.20
0.0% Stock price unchanged
01/09/2015
 
0.01
0.0% Stock price unchanged
01/09/2015
 
 
 
1.70
-8.1% Stock price decreasing
00:16:04
 
0.16
-5.9% Stock price decreasing
01/09/2015
 
7.37
-4.9% Stock price decreasing
01:00:00
 
10.23
-3.9% Stock price decreasing
01:00:00
 
16.01
-3.7% Stock price decreasing
01:00:00
 
3.27
-3.5% Stock price decreasing
01:00:00
 
25.74
-3.5% Stock price decreasing
01:00:00
 
4.12
-3.5% Stock price decreasing
01:00:00
 
0.82
-3.5% Stock price decreasing
01:00:00
 
29.41
-3.2% Stock price decreasing
01:00:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2015 01:17:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150824.1 - EUROWEB3 - 2015-09-02 02:17:01 - 2015-09-02 01:17:01 - 1000 - Website: OKAY