Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
4.44
0.0% Stock price unchanged
0
0
6.99
05:15:31
 
1.86
0.0% Stock price unchanged
0
0
2.51
05:15:29
 
19.18
0.0% Stock price unchanged
0
0
0
05:15:29
 
3.27
0.0% Stock price unchanged
0
3.27
3.28
08:40:30
 
4.75
0.0% Stock price unchanged
0
0
0
08:00:00
 
4.20
0.0% Stock price unchanged
0
0
0
08:00:00
 
110.00
0.5% Stock price increasing
4,535
107.00
112.00
08:00:28
 
23.16
0.0% Stock price unchanged
0
22.40
0
05:15:29
 
0.01
0.0% Stock price unchanged
0
0
0
29/04/2016
 
4.02
0.0% Stock price unchanged
0
0
4.04
05:15:29
 
0.06
0.0% Stock price unchanged
0
0.06
0.07
08:00:11
 
3.41
0.3% Stock price increasing
56
3.41
3.42
08:07:32
 
16.10
0.0% Stock price unchanged
0
16.00
16.50
08:00:11
 
8.25
0.0% Stock price unchanged
0
8.1
8.47
05:15:30
 
14.44
0.0% Stock price unchanged
0
0
0
05:15:30
 
1.17
0.0% Stock price unchanged
0
0
1.22
05:15:31
 
3.93
0.0% Stock price unchanged
0
0
6.49
05:15:31
 
27.47
0.0% Stock price unchanged
0
26.54
27.23
08:34:34
 
26.86
0.0% Stock price unchanged
1,748,451
0
0
05:15:31
 
18.64
0.0% Stock price unchanged
0
0
0
05:15:31
 
11.15
0.0% Stock price unchanged
0
0
0
05:15:31
 
6.52
0.0% Stock price unchanged
0
0
0
05:15:34
 
23.94
0.0% Stock price unchanged
0
0
0
05:15:31
 
2.92
0.0% Stock price unchanged
0
2.9
3.1
08:00:00
 
10.52
0.0% Stock price unchanged
0
0
0
05:15:32
 
40.89
0.0% Stock price unchanged
0
0
0
05:15:29
 
7.88
0.0% Stock price unchanged
0
0
0
05:15:32
 
3.51
0.0% Stock price unchanged
0
0
4
05:15:32
 
100.96
0.0% Stock price unchanged
0
0
0
05:15:32
 
8.15
-2.7% Stock price decreasing
17,267
8
8.75
08:32:59
 
4.55
0.0% Stock price unchanged
0
0
0
05:15:33
 
3.47
0.0% Stock price unchanged
0
0
3.69
05:15:34
 
13.70
-0.4% Stock price decreasing
0
13.62
13.70
08:28:48
 
5.14
0.0% Stock price unchanged
0
0
0
05:15:34
 
9.55
0.0% Stock price unchanged
0
9.73
11.00
05:15:32
 
9.59
0.0% Stock price unchanged
0
0
0
05:15:35
 
35.54
0.0% Stock price unchanged
0
0
0
05:15:27
 
5.59
0.0% Stock price unchanged
0
0
3
06:14:59
 
23.50
0.0% Stock price unchanged
0
23.50
24.00
08:00:00
 
41.17
0.0% Stock price unchanged
0
0
0
05:15:28
 
2.18
0.5% Stock price increasing
157
2.16
2.18
08:31:17
 
63.70
0.0% Stock price unchanged
0
0
0
05:15:27
 
7.90
0.0% Stock price unchanged
0
0
0
05:15:27
 
0.20
0.0% Stock price unchanged
0
0.192
0.199
08:34:18
 
2.95
0.0% Stock price unchanged
0
0
0
05:15:29
 
17.63
0.4% Stock price increasing
0
17.65
17.73
08:37:24
 
11.68
0.0% Stock price unchanged
0
0
12.41
05:15:28
 
40.65
0.0% Stock price unchanged
0
0
0
05:15:28
 
12.43
0.0% Stock price unchanged
0
0
13.35
05:15:29
 
50.73
0.0% Stock price unchanged
0
0
0
05:15:29
 
Page 1 of 2

Gainers/Losers

110.00
0.5% Stock price increasing
08:00:28
 
2.18
0.5% Stock price increasing
08:31:17
 
17.63
0.4% Stock price increasing
08:37:24
 
3.41
0.3% Stock price increasing
08:07:32
 
4.44
0.0% Stock price unchanged
05:15:31
 
1.86
0.0% Stock price unchanged
05:15:29
 
19.18
0.0% Stock price unchanged
05:15:29
 
3.27
0.0% Stock price unchanged
08:40:30
 
4.75
0.0% Stock price unchanged
08:00:00
 
4.20
0.0% Stock price unchanged
08:00:00
 
 
 
8.15
-2.7% Stock price decreasing
08:32:59
 
13.70
-0.4% Stock price decreasing
08:28:48
 
4.44
0.0% Stock price unchanged
05:15:31
 
1.86
0.0% Stock price unchanged
05:15:29
 
19.18
0.0% Stock price unchanged
05:15:29
 
3.27
0.0% Stock price unchanged
08:40:30
 
4.75
0.0% Stock price unchanged
08:00:00
 
4.20
0.0% Stock price unchanged
08:00:00
 
23.16
0.0% Stock price unchanged
05:15:29
 
0.01
0.0% Stock price unchanged
29/04/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 May 2016 08:59:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160502.2 - EUROWEB6 - 2016-05-04 09:59:33 - 2016-05-04 08:59:33 - 1000 - Website: OKAY