Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.23
-0.8% Stock price decreasing
3,057
0
0
01:10:00
 
2.56
0.4% Stock price increasing
2,700
0
0
01:10:00
 
22.37
0.5% Stock price increasing
39,958
0
0
01:10:00
 
2.85
0.0% Stock price unchanged
0
0
0
24/07/2014
 
 
0.0% Stock price unchanged
0
 
 
24/07/2014
 
3.15
0.0% Stock price unchanged
0
0
0
24/07/2014
 
4.20
0.0% Stock price unchanged
0
0
0
24/07/2014
 
93.90
-0.1% Stock price decreasing
0
0
0
24/07/2014
 
33.77
1.0% Stock price increasing
29,131
0
0
01:10:00
 
0.05
-30.7% Stock price decreasing
100
 
 
01:10:00
 
18.34
1.4% Stock price increasing
25,376
0
0
01:10:00
 
7.05
-0.6% Stock price decreasing
1,200
 
 
01:10:00
 
0.33
0.0% Stock price unchanged
0
0
0
24/07/2014
 
18.60
0.0% Stock price unchanged
0
 
 
24/07/2014
 
17.36
1.4% Stock price increasing
0
0
17.25
24/07/2014
 
9.54
1.8% Stock price increasing
48,214
0
0
01:10:00
 
17.49
-0.3% Stock price decreasing
9,097
 
 
01:10:00
 
2.44
-2.0% Stock price decreasing
100
 
 
01:10:00
 
1.51
2.7% Stock price increasing
346
 
 
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
24/07/2014
 
25.55
0.0% Stock price unchanged
0
0
0
24/07/2014
 
25.83
0.6% Stock price increasing
821,295
0
0
01:10:00
 
13.40
-16.5% Stock price decreasing
11,507
 
 
01:10:00
 
9.88
-0.7% Stock price decreasing
439
 
 
01:10:00
 
4.12
4.0% Stock price increasing
100
 
 
01:10:00
 
11.78
1.6% Stock price increasing
100
 
 
01:10:00
 
35.46
-0.6% Stock price decreasing
9,631
 
 
01:10:00
 
1.35
3.8% Stock price increasing
0
0.0000
0.0000
24/07/2014
 
570.30
-0.3% Stock price decreasing
0
0
850.00
24/07/2014
 
8.47
-1.4% Stock price decreasing
2,033
 
 
01:10:00
 
51.97
-0.1% Stock price decreasing
3,730
 
 
01:10:00
 
12.75
0.9% Stock price increasing
40,260
0
0
01:10:00
 
4.95
0.2% Stock price increasing
43,515
0
0
01:10:00
 
113.23
2.2% Stock price increasing
100
0
0
01:10:00
 
23.05
-0.9% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
4.70
0.9% Stock price increasing
100
 
 
01:10:00
 
6.30
0.2% Stock price increasing
23,322
 
 
01:10:00
 
8.24
0.0% Stock price unchanged
0
0
0
24/07/2014
 
96.11
0.0% Stock price unchanged
0
 
 
24/07/2014
 
4.99
0.0% Stock price unchanged
100
 
 
01:10:00
 
3.75
0.5% Stock price increasing
700
 
 
01:10:00
 
10.74
0.3% Stock price increasing
16,287
 
 
01:10:00
 
11.89
-1.3% Stock price decreasing
500
0
0
01:10:00
 
13.83
-0.9% Stock price decreasing
1,889
 
 
01:10:00
 
73.26
-0.3% Stock price decreasing
1,316
 
 
01:10:00
 
4.89
0.0% Stock price unchanged
0
 
 
24/07/2014
 
10.00
-2.4% Stock price decreasing
0
0.0000
0.0000
24/07/2014
 
34.76
1.7% Stock price increasing
15,601
0
0
01:10:00
 
3.26
0.0% Stock price unchanged
0
 
 
24/07/2014
 
40.77
0.1% Stock price increasing
2,460
 
 
01:10:00
 
Page 1 of 2

Gainers/Losers

4.12
4.0% Stock price increasing
01:10:00
 
1.35
3.8% Stock price increasing
24/07/2014
 
1.51
2.7% Stock price increasing
01:10:00
 
113.23
2.2% Stock price increasing
01:10:00
 
9.54
1.8% Stock price increasing
01:10:00
 
34.76
1.7% Stock price increasing
01:10:00
 
11.78
1.6% Stock price increasing
01:10:00
 
18.34
1.4% Stock price increasing
01:10:00
 
17.36
1.4% Stock price increasing
24/07/2014
 
33.77
1.0% Stock price increasing
01:10:00
 
 
 
0.05
-30.7% Stock price decreasing
01:10:00
 
13.40
-16.5% Stock price decreasing
01:10:00
 
10.00
-2.4% Stock price decreasing
24/07/2014
 
2.44
-2.0% Stock price decreasing
01:10:00
 
8.47
-1.4% Stock price decreasing
01:10:00
 
11.89
-1.3% Stock price decreasing
01:10:00
 
23.05
-0.9% Stock price decreasing
24/07/2014
 
13.83
-0.9% Stock price decreasing
01:10:00
 
9.23
-0.8% Stock price decreasing
01:10:00
 
9.88
-0.7% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 July 2014 04:37:06
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-25 05:37:06 - 2014-07-25 04:37:06 - 1000 - Website: OKAY