Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
12.48
0.2% Stock price increasing
100
12.46
12.50
16:34:30
 
3.42
1.8% Stock price increasing
100
3.38
3.42
16:32:05
 
23.34
1.5% Stock price increasing
100
23.34
23.36
16:34:26
 
2.90
2.4% Stock price increasing
1,215
0
0
16:34:26
 
2.88
2.9% Stock price increasing
300
2.88
2.9
16:30:00
 
3.32
0.0% Stock price unchanged
0
3.3
3.77
16:30:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
92.00
-2.1% Stock price decreasing
100
92.00
96.00
15:00:17
 
26.71
-0.1% Stock price decreasing
100
26.70
26.74
16:34:27
 
0.07
0.0% Stock price unchanged
0
0
0
01:10:00
 
20.74
-1.5% Stock price decreasing
100
20.74
20.75
16:34:29
 
7.15
0.4% Stock price increasing
100
7.13
7.16
16:34:28
 
0.41
0.0% Stock price unchanged
3,000
0.4
0.41
16:30:00
 
20.95
2.8% Stock price increasing
5
20.91
0
16:33:35
 
17.75
-1.4% Stock price decreasing
15,000
18.00
18.00
16:32:14
 
9.68
-0.4% Stock price decreasing
100
9.67
9.68
16:34:31
 
25.17
-1.7% Stock price decreasing
100
25.15
25.18
16:34:30
 
2.83
0.0% Stock price unchanged
100
2.8300
2.8400
16:34:29
 
1.76
0.6% Stock price increasing
100
1.7500
1.7600
16:33:12
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
23.10
0.0% Stock price unchanged
0
23.10
23.58
16:30:00
 
23.39
-0.6% Stock price decreasing
0
23.39
23.40
16:34:30
 
20.73
-0.2% Stock price decreasing
100
20.64
20.77
16:34:25
 
9.84
0.3% Stock price increasing
100
9.8400
9.8700
16:30:46
 
3.30
0.0% Stock price unchanged
0
3.2600
3.2900
16:31:28
 
13.15
-0.7% Stock price decreasing
100
13.05
13.16
16:34:26
 
32.00
0.0% Stock price increasing
100
32.00
32.05
16:34:25
 
1.43
0.1% Stock price increasing
100,000
1.4000
1.4500
16:30:00
 
648.00
-3.6% Stock price decreasing
1,073
686.50
609.50
16:34:04
 
10.20
0.7% Stock price increasing
100
10.20
10.22
16:34:18
 
46.49
0.3% Stock price increasing
100
46.47
46.50
16:24:33
 
4.94
-0.4% Stock price decreasing
400
4.95
5.03
15:32:29
 
12.28
-5.5% Stock price decreasing
100
12.27
12.28
16:34:30
 
5.73
-1.1% Stock price decreasing
100
5.72
5.73
16:34:19
 
108.34
-0.8% Stock price decreasing
0
108.30
108.43
16:34:26
 
39.00
-0.6% Stock price decreasing
1,000
38.50
40.00
15:40:54
 
4.87
0.8% Stock price increasing
100
4.84
4.87
16:34:25
 
 
0.0% Stock price unchanged
0
 
 
05:15:29
 
7.35
6.5% Stock price increasing
300
7.3400
7.3500
16:34:28
 
9.58
0.6% Stock price increasing
200
9.5
9.67
16:30:26
 
95.01
0.0% Stock price unchanged
0
82.00
101.00
05:12:40
 
5.74
0.2% Stock price increasing
411
5.7500
5.8100
16:34:26
 
5.70
-1.6% Stock price decreasing
100
5.55
5.8
15:12:57
 
13.00
-0.2% Stock price decreasing
100
12.99
13.03
16:34:16
 
13.67
1.0% Stock price increasing
0
13.66
13.67
16:34:31
 
13.54
-0.7% Stock price decreasing
100
13.52
13.60
16:34:26
 
71.32
-0.3% Stock price decreasing
100
71.48
71.76
15:51:24
 
4.89
0.0% Stock price unchanged
0
0
0
05:12:43
 
13.00
-1.0% Stock price decreasing
0
12.75
13.50
16:30:00
 
34.05
1.2% Stock price increasing
100
34.01
34.05
16:33:42
 
Page 1 of 2

Gainers/Losers

7.35
6.5% Stock price increasing
16:34:28
 
2.88
2.9% Stock price increasing
16:30:00
 
20.95
2.8% Stock price increasing
16:33:35
 
2.90
2.4% Stock price increasing
16:34:26
 
3.42
1.8% Stock price increasing
16:32:05
 
23.34
1.5% Stock price increasing
16:34:26
 
34.05
1.2% Stock price increasing
16:33:42
 
13.67
1.0% Stock price increasing
16:34:31
 
4.87
0.8% Stock price increasing
16:34:25
 
10.20
0.7% Stock price increasing
16:34:18
 
 
 
12.28
-5.5% Stock price decreasing
16:34:30
 
648.00
-3.6% Stock price decreasing
16:34:04
 
92.00
-2.1% Stock price decreasing
15:00:17
 
25.17
-1.7% Stock price decreasing
16:34:30
 
5.70
-1.6% Stock price decreasing
15:12:57
 
20.74
-1.5% Stock price decreasing
16:34:29
 
17.75
-1.4% Stock price decreasing
16:32:14
 
5.73
-1.1% Stock price decreasing
16:34:19
 
13.00
-1.0% Stock price decreasing
16:30:00
 
108.34
-0.8% Stock price decreasing
16:34:26
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2014 16:49:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB3 - 2014-04-23 17:49:33 - 2014-04-23 16:49:33 - 1000 - Website: OKAY