Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.54
-0.9% Stock price decreasing
100
8.52
8.55
16:52:56
 
2.70
0.0% Stock price unchanged
0
2.66
2.69
16:47:58
 
21.01
1.5% Stock price increasing
100
21.01
21.02
16:52:55
 
2.87
3.4% Stock price increasing
0
2.862
2.865
16:40:00
 
4.02
0.0% Stock price unchanged
0
3
0
16:40:00
 
3.21
0.0% Stock price unchanged
0
2.93
3.44
16:40:00
 
4.20
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
116.00
0.4% Stock price increasing
12,500
114.00
117.00
16:37:13
 
30.34
1.4% Stock price increasing
100
30.34
30.35
16:52:54
 
0.03
0.0% Stock price unchanged
2,000
 
 
16:01:30
 
19.03
0.9% Stock price increasing
100
19.02
19.03
16:52:57
 
4.96
1.9% Stock price increasing
1,000
4.9700
4.9800
16:51:38
 
0.23
-4.2% Stock price decreasing
12,000
0.23
0.24
16:40:00
 
10.91
-0.8% Stock price decreasing
249
10.91
11.00
16:40:00
 
16.25
-0.8% Stock price decreasing
0
0
16.50
16:52:01
 
11.20
-1.8% Stock price decreasing
900
11.20
11.21
16:52:57
 
18.80
3.3% Stock price increasing
100
18.80
18.81
16:52:55
 
1.09
0.9% Stock price increasing
100
1.0800
1.0900
16:50:51
 
1.27
0.3% Stock price increasing
100
1.2700
1.3000
16:50:25
 
 
0.0% Stock price unchanged
0
 
 
05:15:13
 
27.60
0.4% Stock price increasing
250
26.00
27.95
16:40:00
 
27.33
0.2% Stock price increasing
2,246,281
27.32
27.33
16:52:55
 
13.06
-0.3% Stock price decreasing
100
13.03
13.06
16:50:43
 
9.13
-0.9% Stock price decreasing
700
9.1200
9.1300
16:52:58
 
11.42
1.5% Stock price increasing
100
11.25
11.42
16:44:11
 
39.41
-1.1% Stock price decreasing
100
39.36
39.41
16:52:39
 
1.60
-5.9% Stock price decreasing
92,997
1.5
1.9
16:51:02
 
826.00
1.0% Stock price increasing
0
825.00
827.50
16:40:00
 
7.27
0.7% Stock price increasing
100
7.2600
7.2700
16:52:53
 
52.91
0.3% Stock price increasing
100
52.89
52.96
16:32:40
 
12.61
-0.6% Stock price decreasing
100
12.61
12.62
16:52:42
 
3.64
-0.6% Stock price decreasing
100
3.6400
3.6500
16:52:57
 
129.01
-0.9% Stock price decreasing
0
128.99
129.02
16:52:55
 
21.75
-2.3% Stock price decreasing
500
22.00
23.00
16:50:03
 
4.83
-0.4% Stock price decreasing
800
4.8300
4.8700
16:52:29
 
7.16
-1.0% Stock price decreasing
100
7.1500
7.1600
16:52:54
 
8.12
0.4% Stock price increasing
42
8.05
8.12
16:40:00
 
6.36
0.5% Stock price increasing
100
6.2000
6.3600
16:52:54
 
2.63
4.4% Stock price increasing
100
2.5800
2.6000
16:38:48
 
10.37
-0.6% Stock price decreasing
100
10.36
10.37
16:37:00
 
13.42
0.2% Stock price increasing
0
13.42
13.43
16:52:54
 
12.45
-0.4% Stock price decreasing
100
12.45
12.50
16:52:10
 
79.89
2.0% Stock price increasing
100
79.89
79.96
16:51:28
 
4.89
0.0% Stock price unchanged
0
0.0000
0.0000
16:40:00
 
9.00
-5.3% Stock price decreasing
0
9.0000
10.50
16:50:03
 
34.80
-0.2% Stock price decreasing
100
34.76
34.80
16:52:21
 
2.22
0.9% Stock price increasing
250
2.2100
2.2200
16:40:00
 
47.48
0.3% Stock price increasing
100
47.43
47.49
16:52:55
 
6.60
1.1% Stock price increasing
1,000
6.5
6.6
16:40:00
 
11.20
0.5% Stock price increasing
300
11.20
11.28
16:52:56
 
Page 1 of 2

Gainers/Losers

2.63
4.4% Stock price increasing
16:38:48
 
2.87
3.4% Stock price increasing
16:40:00
 
18.80
3.3% Stock price increasing
16:52:55
 
79.89
2.0% Stock price increasing
16:51:28
 
4.96
1.9% Stock price increasing
16:51:38
 
11.42
1.5% Stock price increasing
16:44:11
 
21.01
1.5% Stock price increasing
16:52:55
 
30.34
1.4% Stock price increasing
16:52:54
 
6.60
1.1% Stock price increasing
16:40:00
 
826.00
1.0% Stock price increasing
16:40:00
 
 
 
1.60
-5.9% Stock price decreasing
16:51:02
 
9.00
-5.3% Stock price decreasing
16:50:03
 
0.23
-4.2% Stock price decreasing
16:40:00
 
21.75
-2.3% Stock price decreasing
16:50:03
 
11.20
-1.8% Stock price decreasing
16:52:57
 
39.41
-1.1% Stock price decreasing
16:52:39
 
7.16
-1.0% Stock price decreasing
16:52:54
 
129.01
-0.9% Stock price decreasing
16:52:55
 
8.54
-0.9% Stock price decreasing
16:52:56
 
9.13
-0.9% Stock price decreasing
16:52:58
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 November 2014 17:07:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141125.1 - EUROWEB6 - 2014-11-26 18:07:58 - 2014-11-26 17:07:58 - 1000 - Website: OKAY