Sign In
|
Sign Up
Home
US Market
UK Market
News
My Portfolio
Forex
Webshop
Forum
Cockpit
Home
»
Sectors
»
Technology
»
Technology
»
Technology Hardware & Equipment
»
Telecommunications Equipment
Telecommunications Equipment
Name
Last
Change
Volume
Bid
Ask
Updated
CELL
0.0%
0
05:15:28
RIMM
0.0%
0
05:15:22
Acme Packet Inc
29.24
0.0%
0
05:15:27
ADDvantage Technologies Group
2.27
2.7%
200
2.2400
2.2900
18:40:55
Adtran Inc
22.31
0.6%
100
22.30
22.32
18:45:25
Alcatel-Lucent
1.14
0.3%
1,345
1.1390
1.1400
16:35:03
Alcatel-Lucent NV
1.18
0.0%
0
07/05/2013
ALCATOE5%01JAN15
3.32
0.0%
2,610
3.3100
3.3200
16:27:45
Alvarion Ltd- Ordinary Share
2.51
0.0%
200
2.5100
2.5600
18:45:16
Amino Technologies PLC Ord 1p
77.00
-1.9%
5,000
0.0000
0.0000
18:15:00
Arris Group DL-,01
15.45
2.3%
100
15.44
15.45
18:45:26
Artificial Life Inc
0.04
-2.5%
440
14:30:34
Aruba Networks Inc
13.23
-0.2%
100
13.23
13.24
18:45:08
AudioCodes Ltd- Ordinary Sha
4.02
-0.3%
100
4.0000
4.0300
18:31:15
Avenir Telecom
0.37
0.0%
700
0.3700
0.3800
16:25:38
Batm Advanced Communications L
21.00
0.0%
107
0.0000
22.00
18:15:00
Brocade Communications Systems
5.45
0.2%
100
5.4500
5.4600
18:45:19
CalAmp Corp
12.63
2.7%
100
12.61
12.64
18:45:09
Ceragon Networks Ltd- Ordina
4.00
-0.5%
100
3.9700
4.0100
18:45:26
China TechFaith Wireless Commu
1.05
-0.9%
5,000
1.0400
1.0500
18:32:15
Ciena Corporation
15.36
-0.8%
100
15.35
15.36
18:45:24
Cisco System Inc
24.00
0.0%
0
22.03
23.99
05:13:04
Cisco Systems Inc
23.62
0.5%
100
23.61
23.62
18:45:11
Clearfield Inc
7.61
-0.8%
100
7.6000
7.7300
18:45:16
Clearone Inc
9.46
0.9%
100
9.4000
9.4700
18:45:18
Cobra Electronics Corporation
3.10
0.0%
100
3.0600
3.1000
17:24:20
Cogo Group Inc
2.00
2.0%
100
1.9800
2.0000
17:58:42
Communications Systems Inc
9.96
0.6%
430
9.9100
10.00
18:25:59
Comtech Telecommunications Cor
26.70
1.7%
100
26.64
26.70
18:45:22
Crimson Tide ORD 1P
1.28
-5.2%
500,000
0.0000
0.0000
18:15:00
CSR PLC Ord 0.1p
549.52
-0.1%
15,752
495.70
650.00
18:15:00
Digi International Inc
9.69
0.5%
100
9.6800
9.7000
18:45:25
EchoStar Corporation
38.50
-0.7%
100
38.48
38.56
18:45:25
eOn Communications Corporation
0.82
5.1%
100
0.8200
0.8500
18:20:23
Ericsson- ADS each representi
11.67
-0.3%
100
11.67
11.68
18:45:22
Extreme Networks Inc
3.48
1.6%
100
3.4700
3.4800
18:45:26
F5 Networks Inc
81.30
0.1%
100
81.30
81.35
18:45:14
Filtronic PLC ORD 10P
60.56
-1.5%
75,000
0.0000
0.0000
18:15:00
Gilat Satellite Networks Ltd
5.38
0.0%
100
5.3700
5.3800
18:45:15
Globecomm Systems Inc
12.88
0.6%
100
12.86
12.91
18:38:27
Harmonic Inc
6.11
0.7%
100
6.1000
6.1100
18:45:20
HF
5.05
2.2%
180
5.0000
5.0500
13:42:57
HFCOFRN2AUG14
89.00
0.0%
0
0.0000
94.97
05:12:49
I.D. Systems Inc
4.95
-1.0%
10,000
4.9100
4.9900
18:45:26
Interphase Corporation
2.32
-7.1%
150
2.3200
2.4000
18:21:12
Ixia
15.10
0.2%
454
15.09
15.10
18:45:06
JDS Uniphase Corporation
13.00
-1.3%
100
12.99
13.00
18:45:25
KVH Industries Inc
12.99
0.5%
280
12.92
13.02
18:40:35
Loral Space and Communications
61.89
-0.2%
100
61.91
62.06
18:45:22
Moviken
4.46
0.0%
1
0.0000
4.4700
14:00:00
Gainers/Losers
eOn Communications Corporation
0.82
5.1%
18:20:23
ADDvantage Technologies Group
2.27
2.7%
18:40:55
CalAmp Corp
12.63
2.7%
18:45:09
Arris Group DL-,01
15.45
2.3%
18:45:26
HF
5.05
2.2%
13:42:57
Cogo Group Inc
2.00
2.0%
17:58:42
Comtech Telecommunications Cor
26.70
1.7%
18:45:22
Extreme Networks Inc
3.48
1.6%
18:45:26
Clearone Inc
9.46
0.9%
18:45:18
Harmonic Inc
6.11
0.7%
18:45:20
Interphase Corporation
2.32
-7.1%
18:21:12
Crimson Tide ORD 1P
1.28
-5.2%
18:15:00
Artificial Life Inc
0.04
-2.5%
14:30:34
Amino Technologies PLC Ord 1p
77.00
-1.9%
18:15:00
Filtronic PLC ORD 10P
60.56
-1.5%
18:15:00
JDS Uniphase Corporation
13.00
-1.3%
18:45:25
I.D. Systems Inc
4.95
-1.0%
18:45:26
China TechFaith Wireless Commu
1.05
-0.9%
18:32:15
Ciena Corporation
15.36
-0.8%
18:45:24
Clearfield Inc
7.61
-0.8%
18:45:16
Version: LiveBranchBuild_20130524.1 - EUROWEB6 - 2013-05-24 20:00:26 - 2013-05-24 19:00:26 - 1000 - Website: OKAY