Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.74
-1.1% Stock price decreasing
100
1.72
2.38
02/12/2016
 
20.55
-0.2% Stock price decreasing
18,669
19.70
30.00
03/12/2016
 
171.00
-2.6% Stock price decreasing
1,302
0
0
02/12/2016
 
28.06
0.5% Stock price increasing
100
25.43
29.45
03/12/2016
 
0.01
0.0% Stock price unchanged
3,070
0
0
03/12/2016
 
6.15
0.2% Stock price increasing
559
0
0
03/12/2016
 
0.05
-16.7% Stock price decreasing
8,620
0.05
0.06
02/12/2016
 
2.68
0.0% Stock price unchanged
497
2.6800
2.6900
02/12/2016
 
16.00
2.4% Stock price increasing
6,922
0
0
02/12/2016
 
12.36
0.1% Stock price increasing
245,633
12.35
12.46
03/12/2016
 
14.96
1.4% Stock price increasing
26,163
8.1500
16.40
03/12/2016
 
2.23
-1.8% Stock price decreasing
1,186
Ingen data
Ingen data
03/12/2016
 
30.00
0.0% Stock price unchanged
0
26.75
32.00
02/12/2016
 
29.25
-0.7% Stock price decreasing
1,724,092
29.20
29.31
03/12/2016
 
18.95
-0.8% Stock price decreasing
1,762
Ingen data
Ingen data
03/12/2016
 
10.80
-1.4% Stock price decreasing
100
Ingen data
Ingen data
03/12/2016
 
4.83
-2.2% Stock price decreasing
100
0
0
03/12/2016
 
11.55
-1.1% Stock price decreasing
9,054
11.40
12.25
02/12/2016
 
2.99
13.9% Stock price increasing
25,000
0.0000
0.0000
02/12/2016
 
13.55
1.1% Stock price increasing
2,730
13.20
14.25
03/12/2016
 
50.79
-2.0% Stock price decreasing
7,558
0
0
03/12/2016
 
4.28
-0.2% Stock price decreasing
19,646
0
0
03/12/2016
 
138.99
-0.3% Stock price decreasing
38,778
138.01
139.49
03/12/2016
 
9.60
2.4% Stock price increasing
7,682
0.0000
0.0000
02/12/2016
 
5.05
1.0% Stock price increasing
100
0
0
02/12/2016
 
4.85
-2.0% Stock price decreasing
39,666
4.6500
6.0000
03/12/2016
 
11.53
0.3% Stock price increasing
56
11.51
11.55
02/12/2016
 
4.90
-0.6% Stock price decreasing
100
4.7000
5.0000
02/12/2016
 
15.55
14.8% Stock price increasing
29,603
15.50
16.00
03/12/2016
 
10.70
-1.4% Stock price decreasing
3,372
Ingen data
Ingen data
03/12/2016
 
38.25
-2.3% Stock price decreasing
2,277
0
0
03/12/2016
 
0.89
0.0% Stock price unchanged
0
0.0000
3.7300
02/12/2016
 
24.00
0.0% Stock price unchanged
14,475
0.0000
0.0000
02/12/2016
 
53.25
-1.1% Stock price decreasing
35,233
0
0
03/12/2016
 
1.93
-0.5% Stock price decreasing
5
1.9300
1.9400
02/12/2016
 
8.08
0.5% Stock price increasing
1,910
7.5000
11.85
02/12/2016
 
0.13
0.8% Stock price increasing
1,000
0.123
0.129
02/12/2016
 
2.60
-5.5% Stock price decreasing
100
2.5100
6.0000
03/12/2016
 
9.41
4.8% Stock price increasing
213
9.38
9.41
02/12/2016
 
57.03
1.2% Stock price increasing
365
Ingen data
Ingen data
02/12/2016
 
65.84
2.6% Stock price increasing
626,552
65.41
65.99
03/12/2016
 
240.00
0.0% Stock price unchanged
0
220.00
232.00
02/12/2016
 
13.47
0.3% Stock price increasing
3,154
Ingen data
Ingen data
03/12/2016
 
1,131.00
0.0% Stock price unchanged
2,350
0.0000
0.0000
02/12/2016
 
96.67
0.6% Stock price increasing
35,234
96.52
120.00
02/12/2016
 
2.66
3.1% Stock price increasing
301
2.33
3.37
03/12/2016
 
20.50
2.5% Stock price increasing
156,400
0
20.50
02/12/2016
 
7.05
4.4% Stock price increasing
24,079
0
0
02/12/2016
 
15.25
2.7% Stock price increasing
8,497
14.00
16.15
03/12/2016
 
3.39
-0.9% Stock price decreasing
100
2.5200
3.8900
03/12/2016
 
Page 1 of 2

Gainers/Losers

15.55
14.8% Stock price increasing
03/12/2016
 
2.99
13.9% Stock price increasing
02/12/2016
 
9.41
4.8% Stock price increasing
02/12/2016
 
7.05
4.4% Stock price increasing
02/12/2016
 
2.66
3.1% Stock price increasing
03/12/2016
 
15.25
2.7% Stock price increasing
03/12/2016
 
65.84
2.6% Stock price increasing
03/12/2016
 
20.50
2.5% Stock price increasing
02/12/2016
 
16.00
2.4% Stock price increasing
02/12/2016
 
9.60
2.4% Stock price increasing
02/12/2016
 
 
 
0.05
-16.7% Stock price decreasing
02/12/2016
 
2.60
-5.5% Stock price decreasing
03/12/2016
 
171.00
-2.6% Stock price decreasing
02/12/2016
 
38.25
-2.3% Stock price decreasing
03/12/2016
 
4.83
-2.2% Stock price decreasing
03/12/2016
 
4.85
-2.0% Stock price decreasing
03/12/2016
 
50.79
-2.0% Stock price decreasing
03/12/2016
 
2.23
-1.8% Stock price decreasing
03/12/2016
 
10.70
-1.4% Stock price decreasing
03/12/2016
 
10.80
-1.4% Stock price decreasing
03/12/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 December 2016 20:16:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161129.2 - EUROWEB6 - 2016-12-04 21:16:53 - 2016-12-04 20:16:53 - 1000 - Website: OKAY