Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.79
-0.6% Stock price decreasing
8,299
0
0
23/05/2015
 
2.38
0.9% Stock price increasing
100
0
0
23/05/2015
 
17.11
1.2% Stock price increasing
28,096
0
0
23/05/2015
 
3.52
0.6% Stock price increasing
236
3.42
3.54
22/05/2015
 
3.54
-0.8% Stock price decreasing
13,254
3.538
3.54
22/05/2015
 
4.02
0.0% Stock price unchanged
0
0
0
22/05/2015
 
4.00
-20.0% Stock price decreasing
100
4
4.95
22/05/2015
 
4.20
0.0% Stock price unchanged
0
0
0
22/05/2015
 
132.00
-1.1% Stock price decreasing
10,000
0
0
22/05/2015
 
33.19
-0.4% Stock price decreasing
20,203
0
0
23/05/2015
 
0.03
0.0% Stock price unchanged
0
0
0
22/05/2015
 
24.67
0.0% Stock price unchanged
0
0
0
20/05/2015
 
4.42
1.1% Stock price increasing
100
0
0
23/05/2015
 
0.20
0.0% Stock price unchanged
500
0.2
0.21
22/05/2015
 
9.18
0.7% Stock price increasing
54
9.18
9.29
22/05/2015
 
16.00
0.0% Stock price unchanged
26,083
16.00
0
22/05/2015
 
12.54
4.3% Stock price increasing
138,882
0
0
23/05/2015
 
20.53
2.8% Stock price increasing
28,181
0
0
23/05/2015
 
1.25
-0.8% Stock price decreasing
202
0
0
23/05/2015
 
1.21
0.0% Stock price unchanged
200
0
0
23/05/2015
 
29.29
-2.4% Stock price decreasing
13
28.77
29.95
22/05/2015
 
29.26
-0.6% Stock price decreasing
1,791,268
0
0
23/05/2015
 
14.97
0.6% Stock price increasing
4,234
0
0
23/05/2015
 
13.01
0.1% Stock price increasing
200
0
0
23/05/2015
 
11.06
0.1% Stock price increasing
100
0
0
23/05/2015
 
30.80
-1.0% Stock price decreasing
5,538
0
0
23/05/2015
 
1.65
0.0% Stock price unchanged
0
0
0
22/05/2015
 
884.86
0.0% Stock price increasing
28,060
0
895.00
22/05/2015
 
9.50
3.7% Stock price increasing
6,373
0
0
23/05/2015
 
49.90
0.8% Stock price increasing
17,020
0
0
23/05/2015
 
11.19
-1.4% Stock price decreasing
35,684
0
0
23/05/2015
 
2.62
0.8% Stock price increasing
19,700
0
0
23/05/2015
 
126.77
-0.1% Stock price decreasing
25,238
0
0
23/05/2015
 
12.50
3.1% Stock price increasing
14,920
0
0
22/05/2015
 
6.00
0.3% Stock price increasing
100
0
0
23/05/2015
 
6.83
-1.1% Stock price decreasing
18,172
0
0
23/05/2015
 
9.50
0.0% Stock price unchanged
500
9.49
9.5
22/05/2015
 
6.54
0.6% Stock price increasing
100
0
0
23/05/2015
 
0.80
-3.6% Stock price decreasing
100
0
0
23/05/2015
 
12.55
-1.0% Stock price decreasing
11,391
0
0
23/05/2015
 
12.79
0.2% Stock price increasing
70,695
0
0
23/05/2015
 
12.69
-0.2% Stock price decreasing
1,512
0
0
23/05/2015
 
67.25
-0.3% Stock price decreasing
3,538
0
0
23/05/2015
 
4.89
0.0% Stock price unchanged
0
0.0000
4.2500
22/05/2015
 
9.51
-2.5% Stock price decreasing
179
0.0000
0.0000
22/05/2015
 
30.60
-1.0% Stock price decreasing
12,651
0
0
23/05/2015
 
2.28
-0.4% Stock price decreasing
61
2.27
2.3
22/05/2015
 
65.06
-1.1% Stock price decreasing
6,195
0
0
23/05/2015
 
6.60
-0.9% Stock price decreasing
100
6.58
6.66
22/05/2015
 
8.59
-0.8% Stock price decreasing
2,141
 
 
23/05/2015
 
Page 1 of 2

Gainers/Losers

12.54
4.3% Stock price increasing
23/05/2015
 
9.50
3.7% Stock price increasing
23/05/2015
 
12.50
3.1% Stock price increasing
22/05/2015
 
20.53
2.8% Stock price increasing
23/05/2015
 
17.11
1.2% Stock price increasing
23/05/2015
 
4.42
1.1% Stock price increasing
23/05/2015
 
2.38
0.9% Stock price increasing
23/05/2015
 
49.90
0.8% Stock price increasing
23/05/2015
 
2.62
0.8% Stock price increasing
23/05/2015
 
9.18
0.7% Stock price increasing
22/05/2015
 
 
 
4.00
-20.0% Stock price decreasing
22/05/2015
 
0.80
-3.6% Stock price decreasing
23/05/2015
 
9.51
-2.5% Stock price decreasing
22/05/2015
 
29.29
-2.4% Stock price decreasing
22/05/2015
 
11.19
-1.4% Stock price decreasing
23/05/2015
 
65.06
-1.1% Stock price decreasing
23/05/2015
 
132.00
-1.1% Stock price decreasing
22/05/2015
 
6.83
-1.1% Stock price decreasing
23/05/2015
 
30.80
-1.0% Stock price decreasing
23/05/2015
 
30.60
-1.0% Stock price decreasing
23/05/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2015 07:56:46
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150519.1 - EUROWEB3 - 2015-05-24 08:56:46 - 2015-05-24 07:56:46 - 1000 - Website: OKAY