Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
200.50
0.0% Stock price unchanged
7,500
0
0
29/03/2018
 
0.3750
-3.1% Stock price decreasing
530
0.3740
0.3750
15:47:53
 
27.80
0.4% Stock price increasing
2,000
27.00
27.90
11:15:10
 
22.84
-0.6% Stock price decreasing
100
22.83
22.84
17:00:57
 
2.690
0.7% Stock price increasing
100
2.690
2.700
17/04/2018
 
43.31
-1.0% Stock price decreasing
10
43.30
43.31
17:23:07
 
13.40
-0.4% Stock price decreasing
20
13.25
13.55
20/04/2018
 
7.050
0.7% Stock price increasing
10
7.050
7.100
20/04/2018
 
10.91
-0.1% Stock price decreasing
100
10.90
10.91
20/04/2018
 
156.20
-0.6% Stock price decreasing
100
156.08
156.21
16:48:26
 
9.070
-1.9% Stock price decreasing
56,179
9.000
9.500
14:57:13
 
8.580
0.1% Stock price increasing
100
8.500
8.540
17:03:23
 
3.675
-2.0% Stock price decreasing
100
3.650
3.700
23/04/2018
 
8.820
-1.1% Stock price decreasing
2
8.820
8.900
14:40:39
 
39.50
-0.5% Stock price decreasing
100
39.50
39.60
16:09:57
 
28.40
0.0% Stock price unchanged
4,000
0
0
03/04/2018
 
61.50
-0.3% Stock price decreasing
8
61.45
61.55
23/04/2018
 
2.450
-0.4% Stock price decreasing
41
2.450
2.460
15:42:21
 
0.0610
-0.7% Stock price decreasing
12,000
0.0600
0.0610
15:29:24
 
0.7800
2.6% Stock price increasing
1
0.7602
0.7800
16:36:04
 
5.410
-2.2% Stock price decreasing
6
5.410
5.440
15:52:21
 
49.56
-0.8% Stock price decreasing
60
49.54
49.55
17:23:21
 
21.72
-0.6% Stock price decreasing
100
21.67
21.78
15:46:08
 
791.50
-3.5% Stock price decreasing
376
790.00
806.00
10:32:43
 
17.35
-2.3% Stock price decreasing
100
17.35
17.40
16:58:00
 
121.40
0.7% Stock price increasing
352
121.20
121.40
23/04/2018
 
7.240
2.1% Stock price increasing
200
7.240
7.250
17:22:35
 
150.20
-2.8% Stock price decreasing
2,242
150.20
150.90
14:34:28
 
18.05
-1.6% Stock price decreasing
4
18.10
18.40
17:21:29
 
8.080
-1.0% Stock price decreasing
675
8.072
8.082
16:38:23
 
4.740
0.0% Stock price unchanged
10
0
0
09/04/2018
 
3.170
-0.6% Stock price decreasing
200
3.130
3.170
24/04/2018
 
13.20
0.0% Stock price unchanged
15
13.00
13.40
12:08:11

Gainers/Losers

0.7800
2.6% Stock price increasing
16:36:04
 
7.240
2.1% Stock price increasing
17:22:35
 
2.690
0.7% Stock price increasing
17/04/2018
 
7.050
0.7% Stock price increasing
20/04/2018
 
121.40
0.7% Stock price increasing
23/04/2018
 
27.80
0.4% Stock price increasing
11:15:10
 
8.580
0.1% Stock price increasing
17:03:23
 
200.50
0.0% Stock price unchanged
29/03/2018
 
28.40
0.0% Stock price unchanged
03/04/2018
 
4.740
0.0% Stock price unchanged
09/04/2018
 
 
 
791.50
-3.5% Stock price decreasing
10:32:43
 
0.3750
-3.1% Stock price decreasing
15:47:53
 
150.20
-2.8% Stock price decreasing
14:34:28
 
17.35
-2.3% Stock price decreasing
16:58:00
 
5.410
-2.2% Stock price decreasing
15:52:21
 
3.675
-2.0% Stock price decreasing
23/04/2018
 
9.070
-1.9% Stock price decreasing
14:57:13
 
18.05
-1.6% Stock price decreasing
17:21:29
 
8.820
-1.1% Stock price decreasing
14:40:39
 
8.080
-1.0% Stock price decreasing
16:38:23

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:38:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:38:33 - 2018-04-25 17:38:33 - 1000 - Website: OKAY