Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.9500
-1.0% Stock price decreasing
1,888
1.7000
2.0200
22:20:00
 
21.15
0.2% Stock price increasing
15,354
21.10
23.05
21:59:46
 
197.99
0.0% Stock price decreasing
12,890
0
0
18:15:01
 
26.60
-0.1% Stock price decreasing
80,995
22.87
27.00
21:13:49
 
0.0080
11.1% Stock price increasing
700
0
0
22:19:59
 
6.8500
0.7% Stock price increasing
5,143
6.0000
7.3000
22:20:00
 
0.0900
-10.0% Stock price decreasing
24
0.0900
0.1000
17:00:00
 
2.2200
0.0% Stock price unchanged
98
2.2100
2.2300
16:59:59
 
16.00
0.8% Stock price increasing
20,000
0
0
18:15:02
 
12.52
0.0% Stock price unchanged
120,935
12.43
12.65
22:29:49
 
16.69
1.5% Stock price increasing
17,833
14.80
17.95
21:59:46
 
3.3100
-3.8% Stock price decreasing
2,086
3.2700
3.3400
22:20:00
 
34.10
0.0% Stock price unchanged
0
30.75
0
17:00:00
 
33.99
-0.3% Stock price decreasing
1,669,155
34.00
34.06
22:57:35
 
16.70
0.0% Stock price unchanged
598
16.00
23.45
22:29:48
 
10.55
0.0% Stock price unchanged
100
9.1500
10.60
21:00:01
 
4.4000
1.9% Stock price increasing
100
0
0
22:39:12
 
14.68
0.9% Stock price increasing
11,360
13.76
14.84
21:59:41
 
3.1500
-3.1% Stock price decreasing
8,209
0
0
18:15:01
 
12.05
2.6% Stock price increasing
6,122
11.95
12.10
22:29:48
 
54.59
-1.1% Stock price decreasing
9,090
0
0
22:39:11
 
6.4900
0.8% Stock price increasing
32,899
5.5000
6.8000
22:20:00
 
146.52
0.0% Stock price decreasing
0
144.35
149.00
22:20:00
 
10.00
-1.2% Stock price decreasing
28,127
0
0
18:15:01
 
5.2700
0.8% Stock price increasing
100
3.0000
0
21:02:54
 
5.8000
-1.7% Stock price decreasing
17,368
5.6500
6.0000
22:29:49
 
8.6400
-1.3% Stock price decreasing
138
8.6400
8.6900
17:00:00
 
6.3800
1.3% Stock price increasing
100
0
0
22:39:11
 
19.60
0.0% Stock price unchanged
15,084
19.55
25.00
22:20:00
 
8.1000
0.0% Stock price unchanged
684
7.2500
13.50
22:20:00
 
39.45
0.3% Stock price increasing
1,115
38.35
42.00
21:59:42
 
21.32
-0.8% Stock price decreasing
9,229
0
0
18:15:01
 
49.65
-3.5% Stock price decreasing
36,211
11.00
59.35
22:20:00
 
2.1700
0.9% Stock price increasing
279
2.1600
2.1800
16:59:59
 
4.5200
-1.1% Stock price decreasing
421
4.4700
5.2000
21:59:43
 
0.1820
-3.2% Stock price decreasing
84
0.1820
0.1890
17:00:00
 
1.7600
0.0% Stock price unchanged
640
1.7600
1.7900
21:02:04
 
8.3500
-0.4% Stock price decreasing
138
8.3500
8.4200
17:00:00
 
49.40
0.4% Stock price increasing
188
47.12
49.72
21:59:44
 
56.66
-0.5% Stock price decreasing
0
56.60
56.91
22:39:52
 
260.10
0.0% Stock price unchanged
0
264.00
399.98
17:00:00
 
15.99
-1.0% Stock price decreasing
3,100
14.94
17.07
22:29:52
 
1,040.70
-2.2% Stock price decreasing
325
0
0
18:15:01
 
117.80
-0.4% Stock price decreasing
0
117.72
120.00
22:20:00
 
2.3500
2.2% Stock price increasing
224
2.1600
2.4500
22:20:00
 
15.25
10.9% Stock price increasing
71,686
14.75
15.50
18:15:01
 
6.0500
4.3% Stock price increasing
17,660
5.2500
6.1000
22:29:53
 
27.70
-6.7% Stock price decreasing
31,192
27.60
27.95
22:20:00
 
4.4300
0.7% Stock price increasing
100
2.7600
199,999.99
21:00:00
 
6.5600
0.2% Stock price increasing
8,831
6.0100
7.0500
22:14:59
 
Page 1 of 2

Gainers/Losers

0.0080
11.1% Stock price increasing
22:19:59
 
15.25
10.9% Stock price increasing
18:15:01
 
6.0500
4.3% Stock price increasing
22:29:53
 
12.05
2.6% Stock price increasing
22:29:48
 
2.3500
2.2% Stock price increasing
22:20:00
 
4.4000
1.9% Stock price increasing
22:39:12
 
16.69
1.5% Stock price increasing
21:59:46
 
6.3800
1.3% Stock price increasing
22:39:11
 
2.1700
0.9% Stock price increasing
16:59:59
 
14.68
0.9% Stock price increasing
21:59:41
 
 
 
0.0900
-10.0% Stock price decreasing
17:00:00
 
27.70
-6.7% Stock price decreasing
22:20:00
 
3.3100
-3.8% Stock price decreasing
22:20:00
 
49.65
-3.5% Stock price decreasing
22:20:00
 
0.1820
-3.2% Stock price decreasing
17:00:00
 
3.1500
-3.1% Stock price decreasing
18:15:01
 
1,040.70
-2.2% Stock price decreasing
18:15:01
 
5.8000
-1.7% Stock price decreasing
22:29:49
 
8.6400
-1.3% Stock price decreasing
17:00:00
 
10.00
-1.2% Stock price decreasing
18:15:01

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 March 2017 23:12:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-28 00:12:53 - 2017-03-27 23:12:53 - 1000 - Website: OKAY