Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.34
-1.7% Stock price decreasing
8,520
0
0
18/04/2015
 
2.36
-2.2% Stock price decreasing
125
0
0
18/04/2015
 
18.68
-1.2% Stock price decreasing
25,104
0
0
18/04/2015
 
3.65
-1.4% Stock price decreasing
532
3.62
3.67
17/04/2015
 
3.70
-0.3% Stock price decreasing
20,000
3.701
3.702
17/04/2015
 
4.02
0.0% Stock price unchanged
0
0
0
17/04/2015
 
4.49
-0.2% Stock price decreasing
400,000
3.6
5.3
17/04/2015
 
4.20
0.0% Stock price unchanged
0
0
0
17/04/2015
 
135.46
-0.4% Stock price decreasing
2,262
0
0
17/04/2015
 
29.82
-0.5% Stock price decreasing
150,308
0
0
18/04/2015
 
0.02
-6.4% Stock price decreasing
400
0
0
17/04/2015
 
24.57
0.3% Stock price increasing
50,148
0
0
18/04/2015
 
4.87
-0.4% Stock price decreasing
250
0
0
18/04/2015
 
0.20
0.0% Stock price unchanged
400
0.2
0.21
17/04/2015
 
9.90
0.0% Stock price unchanged
111
9.89
10.00
17/04/2015
 
12.63
-0.9% Stock price decreasing
6,788
0
13.00
17/04/2015
 
11.70
-3.1% Stock price decreasing
91,968
0
0
18/04/2015
 
16.43
-2.0% Stock price decreasing
11,260
0
0
18/04/2015
 
1.17
-4.9% Stock price decreasing
140
0
0
18/04/2015
 
1.00
-3.9% Stock price decreasing
1,000
0
0
18/04/2015
 
27.91
1.5% Stock price increasing
599
27.50
0
17/04/2015
 
27.92
-2.4% Stock price decreasing
2,451,831
0
0
18/04/2015
 
15.30
-6.0% Stock price decreasing
3,109
0
0
18/04/2015
 
10.77
1.9% Stock price increasing
100
0
0
18/04/2015
 
11.42
-2.6% Stock price decreasing
100
0
0
18/04/2015
 
30.91
-2.4% Stock price decreasing
7,245
0
0
18/04/2015
 
1.54
-2.2% Stock price decreasing
250,000
0
0
17/04/2015
 
879.28
0.3% Stock price increasing
37,323
0
900.00
17/04/2015
 
9.12
-0.3% Stock price decreasing
5,753
0
0
18/04/2015
 
51.04
-2.6% Stock price decreasing
4,842
0
0
18/04/2015
 
12.43
-2.5% Stock price decreasing
48,973
0
0
18/04/2015
 
2.42
-1.2% Stock price decreasing
24,000
0
0
18/04/2015
 
116.22
-1.6% Stock price decreasing
50,211
0
0
18/04/2015
 
11.78
0.0% Stock price unchanged
0
0
0
17/04/2015
 
6.29
0.3% Stock price increasing
100
0
0
18/04/2015
 
7.27
-2.0% Stock price decreasing
25,264
0
0
18/04/2015
 
8.83
-0.6% Stock price decreasing
185
8.83
8.92
17/04/2015
 
7.13
2.7% Stock price increasing
452
0
0
18/04/2015
 
1.54
6.2% Stock price increasing
100
0
0
18/04/2015
 
11.95
-3.2% Stock price decreasing
18,333
0
0
18/04/2015
 
13.40
-1.0% Stock price decreasing
33,694
0
0
18/04/2015
 
14.32
-2.8% Stock price decreasing
3,959
0
0
18/04/2015
 
69.14
-1.3% Stock price decreasing
3,865
0
0
18/04/2015
 
4.89
0.0% Stock price unchanged
0
0
5.1
17/04/2015
 
9.90
0.0% Stock price unchanged
0
0
0
17/04/2015
 
31.99
-2.7% Stock price decreasing
13,027
0
0
18/04/2015
 
1.87
0.5% Stock price increasing
489
1.85
1.88
17/04/2015
 
58.50
-0.9% Stock price decreasing
4,073
0
0
18/04/2015
 
7.15
-1.7% Stock price decreasing
5,500
7.12
7.22
17/04/2015
 
11.65
-4.3% Stock price decreasing
3,095
0
0
18/04/2015
 
Page 1 of 2

Gainers/Losers

1.54
6.2% Stock price increasing
18/04/2015
 
7.13
2.7% Stock price increasing
18/04/2015
 
10.77
1.9% Stock price increasing
18/04/2015
 
27.91
1.5% Stock price increasing
17/04/2015
 
1.87
0.5% Stock price increasing
17/04/2015
 
6.29
0.3% Stock price increasing
18/04/2015
 
24.57
0.3% Stock price increasing
18/04/2015
 
879.28
0.3% Stock price increasing
17/04/2015
 
4.02
0.0% Stock price unchanged
17/04/2015
 
4.20
0.0% Stock price unchanged
17/04/2015
 
 
 
0.02
-6.4% Stock price decreasing
17/04/2015
 
15.30
-6.0% Stock price decreasing
18/04/2015
 
1.17
-4.9% Stock price decreasing
18/04/2015
 
11.65
-4.3% Stock price decreasing
18/04/2015
 
1.00
-3.9% Stock price decreasing
18/04/2015
 
11.95
-3.2% Stock price decreasing
18/04/2015
 
11.70
-3.1% Stock price decreasing
18/04/2015
 
14.32
-2.8% Stock price decreasing
18/04/2015
 
31.99
-2.7% Stock price decreasing
18/04/2015
 
11.42
-2.6% Stock price decreasing
18/04/2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 April 2015 16:40:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB6 - 2015-04-19 17:40:17 - 2015-04-19 16:40:17 - 1000 - Website: OKAY