Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.03
2.0% Stock price increasing
23,529
2.5
3.18
24/05/2016
 
1.68
0.0% Stock price unchanged
100
1.63
2
24/05/2016
 
19.07
1.9% Stock price increasing
29,434
15.81
22.32
24/05/2016
 
3.36
0.3% Stock price increasing
100
3.35
3.36
24/05/2016
 
4.75
0.0% Stock price unchanged
0
0
0
24/05/2016
 
4.20
0.0% Stock price unchanged
0
0
0
24/05/2016
 
102.00
-1.9% Stock price decreasing
25,000
0
0
24/05/2016
 
23.22
2.4% Stock price increasing
47,955
20.50
23.30
24/05/2016
 
0.00
0.0% Stock price unchanged
0
0
0
18/05/2016
 
3.95
2.9% Stock price increasing
219
3.23
4.21
24/05/2016
 
0.06
20.0% Stock price increasing
2
0.05
0.06
24/05/2016
 
2.94
0.3% Stock price increasing
355
2.94
2.97
24/05/2016
 
16.00
0.0% Stock price unchanged
10,000
15.75
16.75
24/05/2016
 
8.41
3.1% Stock price increasing
150,934
8.28
8.42
24/05/2016
 
14.96
2.3% Stock price increasing
15,860
14.00
15.49
24/05/2016
 
1.64
3.1% Stock price increasing
156
1.46
1.8
24/05/2016
 
2.01
-16.9% Stock price decreasing
100
2.01
3.33
24/05/2016
 
26.33
0.0% Stock price unchanged
0
25.35
28.75
24/05/2016
 
28.47
1.9% Stock price increasing
100
28.51
28.54
00:04:40
 
17.55
3.5% Stock price increasing
2,922
13.50
18.39
24/05/2016
 
11.11
1.0% Stock price increasing
100
9.5
0
24/05/2016
 
6.49
0.2% Stock price increasing
100
0
0
24/05/2016
 
23.47
2.9% Stock price increasing
9,389
22.50
27.46
24/05/2016
 
2.85
0.9% Stock price increasing
7,307
0
0
24/05/2016
 
11.17
3.4% Stock price increasing
9,532
9.25
13.07
24/05/2016
 
40.39
1.2% Stock price increasing
1,990
36.95
43.85
24/05/2016
 
7.71
1.5% Stock price increasing
29,460
7.35
7.97
24/05/2016
 
3.74
0.8% Stock price increasing
31,423
3.36
3.85
24/05/2016
 
108.64
1.9% Stock price increasing
34,619
108.10
109.00
24/05/2016
 
10.26
0.1% Stock price increasing
5,773
0
0
24/05/2016
 
4.59
3.4% Stock price increasing
200
0
0
24/05/2016
 
2.70
5.1% Stock price increasing
44,567
2.23
3.16
24/05/2016
 
13.39
1.1% Stock price increasing
48
13.30
13.40
24/05/2016
 
5.19
3.6% Stock price increasing
100
0
0
24/05/2016
 
10.01
1.3% Stock price increasing
28,304
9.85
11.72
24/05/2016
 
8.47
6.1% Stock price increasing
4,568
0
8.94
24/05/2016
 
36.19
3.2% Stock price increasing
4,245
33.09
39.27
24/05/2016
 
5.59
0.0% Stock price unchanged
0
0.01
3
24/05/2016
 
19.25
-0.7% Stock price decreasing
7,389
0
0
24/05/2016
 
43.94
1.8% Stock price increasing
29,076
40.00
46.00
24/05/2016
 
2.14
0.0% Stock price unchanged
200
2.12
2.14
24/05/2016
 
65.27
2.5% Stock price increasing
1,614
61.89
68.47
24/05/2016
 
7.73
2.3% Stock price increasing
339
0
9
24/05/2016
 
0.18
1.1% Stock price increasing
12,172
0.175
0.177
24/05/2016
 
3.36
3.7% Stock price increasing
100
2.73
3.59
24/05/2016
 
14.15
-0.4% Stock price decreasing
223
14.15
14.23
24/05/2016
 
11.81
6.5% Stock price increasing
73,601
11.23
11.84
24/05/2016
 
42.53
1.4% Stock price increasing
704
0
0
24/05/2016
 
13.64
1.4% Stock price increasing
53,153
11.28
14.19
24/05/2016
 
55.59
2.6% Stock price increasing
488,498
55.52
55.68
24/05/2016
 
Page 1 of 2

Gainers/Losers

0.06
20.0% Stock price increasing
24/05/2016
 
11.81
6.5% Stock price increasing
24/05/2016
 
8.47
6.1% Stock price increasing
24/05/2016
 
2.70
5.1% Stock price increasing
24/05/2016
 
3.36
3.7% Stock price increasing
24/05/2016
 
5.19
3.6% Stock price increasing
24/05/2016
 
17.55
3.5% Stock price increasing
24/05/2016
 
11.17
3.4% Stock price increasing
24/05/2016
 
4.59
3.4% Stock price increasing
24/05/2016
 
36.19
3.2% Stock price increasing
24/05/2016
 
 
 
2.01
-16.9% Stock price decreasing
24/05/2016
 
102.00
-1.9% Stock price decreasing
24/05/2016
 
19.25
-0.7% Stock price decreasing
24/05/2016
 
14.15
-0.4% Stock price decreasing
24/05/2016
 
1.68
0.0% Stock price unchanged
24/05/2016
 
4.75
0.0% Stock price unchanged
24/05/2016
 
4.20
0.0% Stock price unchanged
24/05/2016
 
0.00
0.0% Stock price unchanged
18/05/2016
 
16.00
0.0% Stock price unchanged
24/05/2016
 
26.33
0.0% Stock price unchanged
24/05/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2016 00:22:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160524.2 - EUROWEB1 - 2016-05-25 01:22:45 - 2016-05-25 00:22:45 - 1000 - Website: OKAY