Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.35
-0.6% Stock price decreasing
100
8.31
8.35
15:10:38
 
2.33
0.0% Stock price unchanged
0
2.32
2.4
14:58:03
 
22.26
-1.5% Stock price decreasing
100
22.24
22.27
15:10:50
 
3.06
-1.9% Stock price decreasing
1,245
0
0
15:05:33
 
3.07
-2.2% Stock price decreasing
800
3.069
3.072
15:10:06
 
4.02
0.0% Stock price unchanged
0
0
0
08:00:00
 
3.23
0.0% Stock price unchanged
0
3.21
0
08:00:00
 
4.20
0.0% Stock price unchanged
0
4.2
0
08:00:00
 
130.31
2.6% Stock price increasing
5,000
127.00
131.00
14:00:24
 
26.52
-1.2% Stock price decreasing
100
26.52
26.53
15:10:53
 
0.02
0.0% Stock price unchanged
0
0
0
29/01/2015
 
16.79
-1.8% Stock price decreasing
100
16.78
16.79
15:10:54
 
5.17
0.2% Stock price increasing
100
5.17
5.18
15:07:55
 
0.22
0.0% Stock price unchanged
300
0.21
0.22
15:09:17
 
10.70
2.9% Stock price increasing
345
10.55
10.69
15:06:29
 
14.96
1.4% Stock price increasing
2,471
14.75
15.00
12:55:04
 
11.24
-0.3% Stock price decreasing
100
11.23
11.24
15:10:52
 
17.59
-3.8% Stock price decreasing
100
17.56
17.60
15:10:54
 
0.89
-4.3% Stock price decreasing
100
0.8901
0.8999
15:06:03
 
1.05
0.0% Stock price decreasing
4,000
1.0100
1.0500
15:10:09
 
 
0.0% Stock price unchanged
0
 
 
05:15:32
 
28.25
0.0% Stock price unchanged
0
26.53
27.25
15:01:37
 
26.91
-1.1% Stock price decreasing
0
26.90
26.91
15:10:53
 
11.49
0.3% Stock price increasing
100
11.46
11.49
15:10:28
 
10.64
1.7% Stock price increasing
100
10.58
10.64
15:03:39
 
 
0.0% Stock price unchanged
0
 
 
05:15:32
 
10.29
0.0% Stock price unchanged
0
10.15
10.46
15:10:51
 
34.02
-1.5% Stock price decreasing
100
34.05
34.14
15:10:29
 
1.57
0.0% Stock price unchanged
0
1.4000
1.7500
08:00:00
 
856.00
-0.1% Stock price decreasing
360
855.50
856.50
15:09:28
 
9.45
-0.5% Stock price decreasing
479
9.3800
9.4500
15:10:27
 
52.72
-0.4% Stock price decreasing
100
52.66
52.76
15:10:46
 
12.28
-0.7% Stock price decreasing
400
12.27
12.28
15:10:39
 
3.02
-0.8% Stock price decreasing
100
3.01
3.02
15:10:41
 
113.36
-0.5% Stock price decreasing
0
113.30
113.39
15:10:53
 
20.15
-1.7% Stock price decreasing
1,159
19.00
21.00
14:00:27
 
4.74
1.3% Stock price increasing
100
4.5900
4.7500
15:07:16
 
7.45
7.8% Stock price increasing
100
7.44
7.45
15:10:51
 
7.95
-0.4% Stock price decreasing
2,632
7.84
7.96
15:00:19
 
6.61
0.0% Stock price unchanged
700
6.61
6.67
14:50:09
 
2.03
1.4% Stock price increasing
1,000
1.9800
2.1300
15:09:45
 
 
0.0% Stock price unchanged
0
 
 
05:15:33
 
10.20
-0.6% Stock price decreasing
100
10.19
10.22
15:09:51
 
13.02
-1.8% Stock price decreasing
0
13.01
13.02
15:10:52
 
12.54
0.9% Stock price increasing
200
12.40
12.54
15:10:07
 
72.43
-0.8% Stock price decreasing
100
72.06
72.56
15:10:40
 
4.89
0.0% Stock price unchanged
0
0.0000
0.0000
14:30:00
 
9.25
-5.1% Stock price decreasing
2,860
9.2500
10.25
12:34:45
 
33.93
-1.0% Stock price decreasing
100
33.86
33.92
15:10:54
 
1.80
0.6% Stock price increasing
462
1.7900
1.8000
14:41:02
 
Page 1 of 2

Gainers/Losers

7.45
7.8% Stock price increasing
15:10:51
 
10.70
2.9% Stock price increasing
15:06:29
 
130.31
2.6% Stock price increasing
14:00:24
 
10.64
1.7% Stock price increasing
15:03:39
 
14.96
1.4% Stock price increasing
12:55:04
 
2.03
1.4% Stock price increasing
15:09:45
 
4.74
1.3% Stock price increasing
15:07:16
 
12.54
0.9% Stock price increasing
15:10:07
 
1.80
0.6% Stock price increasing
14:41:02
 
11.49
0.3% Stock price increasing
15:10:28
 
 
 
9.25
-5.1% Stock price decreasing
12:34:45
 
0.89
-4.3% Stock price decreasing
15:06:03
 
17.59
-3.8% Stock price decreasing
15:10:54
 
3.07
-2.2% Stock price decreasing
15:10:06
 
3.06
-1.9% Stock price decreasing
15:05:33
 
16.79
-1.8% Stock price decreasing
15:10:54
 
13.02
-1.8% Stock price decreasing
15:10:52
 
20.15
-1.7% Stock price decreasing
14:00:27
 
34.02
-1.5% Stock price decreasing
15:10:29
 
22.26
-1.5% Stock price decreasing
15:10:50

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 January 2015 15:25:57
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150130.2 - EUROWEB7 - 2015-01-30 16:25:57 - 2015-01-30 15:25:57 - 1000 - Website: OKAY