Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.52
1.7% Stock price increasing
100
8.5
8.53
15:11:27
 
2.40
0.0% Stock price unchanged
0
2.36
2.41
13:48:17
 
21.17
1.2% Stock price increasing
100
21.16
21.18
15:11:40
 
2.46
3.8% Stock price increasing
0
2.462
2.463
15:10:58
 
4.02
0.0% Stock price unchanged
0
0
0
05:16:45
 
3.00
0.0% Stock price unchanged
0
2
3.25
08:58:17
 
4.20
0.0% Stock price unchanged
0
0
0
05:16:45
 
99.90
0.7% Stock price increasing
4,992
99.00
101.00
15:02:18
 
29.54
1.0% Stock price increasing
100
29.52
29.54
15:11:40
 
0.03
-9.4% Stock price decreasing
3,492
0
0
15:01:36
 
21.42
2.0% Stock price increasing
100
21.41
21.42
15:11:40
 
4.78
3.0% Stock price increasing
100
4.76
4.79
15:11:37
 
0.19
-9.5% Stock price decreasing
1,300
0.19
0.2
15:07:35
 
12.19
-0.3% Stock price decreasing
5
12.10
12.19
14:48:42
 
15.30
-0.5% Stock price decreasing
0
15.25
15.75
10:20:02
 
10.62
1.2% Stock price increasing
100
10.61
10.62
15:11:43
 
19.31
1.3% Stock price increasing
100
19.25
19.31
15:11:40
 
1.26
-7.4% Stock price decreasing
900
1.26
1.27
15:11:39
 
1.20
0.0% Stock price unchanged
100
1.19
1.21
15:03:20
 
 
0.0% Stock price unchanged
0
 
 
04:15:17
 
24.42
0.0% Stock price unchanged
0
24.08
24.64
15:11:26
 
24.43
1.4% Stock price increasing
0
24.42
24.43
15:11:42
 
14.60
0.7% Stock price increasing
100
14.56
14.65
15:10:36
 
9.83
3.2% Stock price increasing
200
9.63
9.83
15:10:47
 
4.28
0.0% Stock price unchanged
0
0
0
09/10/2014
 
11.68
1.0% Stock price increasing
100
11.59
11.70
15:10:47
 
38.51
2.7% Stock price increasing
100
38.51
38.63
15:11:37
 
1.62
1.3% Stock price increasing
150,000
1.55
1.65
14:26:23
 
837.50
0.1% Stock price increasing
0
837.00
837.50
15:11:41
 
8.26
0.7% Stock price increasing
100
8.25
8.26
15:09:34
 
47.21
1.3% Stock price increasing
100
47.23
47.33
14:44:29
 
11.80
0.4% Stock price increasing
100
11.79
11.80
15:11:35
 
3.61
2.1% Stock price increasing
100
3.6
3.61
15:03:29
 
123.54
1.4% Stock price increasing
0
123.49
123.57
15:11:40
 
22.15
-2.6% Stock price decreasing
2,500
22.00
23.50
14:17:01
 
5.04
2.0% Stock price increasing
100
4.94
5.04
15:10:48
 
6.66
2.5% Stock price increasing
200
6.65
6.66
15:09:21
 
7.76
-0.9% Stock price decreasing
110
7.77
7.84
15:02:21
 
7.35
-0.7% Stock price decreasing
100
7.2800
7.3500
15:11:31
 
2.90
-0.3% Stock price decreasing
1,400
2.85
2.91
15:06:59
 
9.43
1.9% Stock price increasing
100
9.4200
9.4300
15:11:39
 
13.21
1.8% Stock price increasing
0
13.20
13.21
15:11:44
 
12.82
-1.0% Stock price decreasing
100
12.70
12.80
15:06:42
 
75.93
0.0% Stock price decreasing
100
75.69
76.04
15:11:10
 
4.89
0.0% Stock price unchanged
0
0.0000
4.2500
12:24:35
 
8.50
-6.8% Stock price decreasing
0
8.5000
9.7500
08:00:00
 
33.96
1.3% Stock price increasing
100
33.91
33.96
15:11:37
 
2.22
0.5% Stock price increasing
219
2.2200
2.2300
15:09:02
 
40.74
0.9% Stock price increasing
100
40.69
40.76
15:11:16
 
6.65
1.2% Stock price increasing
400
6.65
6.71
14:47:06
 
Page 1 of 2

Gainers/Losers

2.46
3.8% Stock price increasing
15:10:58
 
9.83
3.2% Stock price increasing
15:10:47
 
4.78
3.0% Stock price increasing
15:11:37
 
38.51
2.7% Stock price increasing
15:11:37
 
6.66
2.5% Stock price increasing
15:09:21
 
3.61
2.1% Stock price increasing
15:03:29
 
5.04
2.0% Stock price increasing
15:10:48
 
21.42
2.0% Stock price increasing
15:11:40
 
9.43
1.9% Stock price increasing
15:11:39
 
13.21
1.8% Stock price increasing
15:11:44
 
 
 
0.19
-9.5% Stock price decreasing
15:07:35
 
0.03
-9.4% Stock price decreasing
15:01:36
 
1.26
-7.4% Stock price decreasing
15:11:39
 
8.50
-6.8% Stock price decreasing
08:00:00
 
22.15
-2.6% Stock price decreasing
14:17:01
 
12.82
-1.0% Stock price decreasing
15:06:42
 
7.76
-0.9% Stock price decreasing
15:02:21
 
7.35
-0.7% Stock price decreasing
15:11:31
 
15.30
-0.5% Stock price decreasing
10:20:02
 
2.90
-0.3% Stock price decreasing
15:06:59
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 October 2014 15:26:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141028.2 - EUROWEB5 - 2014-10-31 16:26:48 - 2014-10-31 15:26:48 - 1000 - Website: OKAY