Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.59
0.3% Stock price increasing
11,785
9.46
9.66
22/08/2014
 
2.35
-0.8% Stock price decreasing
164
2.21
2.93
22/08/2014
 
22.59
-0.5% Stock price decreasing
13,112
20.79
23.17
22/08/2014
 
2.53
0.2% Stock price increasing
1,000
2.525
2.526
22/08/2014
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
22/08/2014
 
2.96
0.0% Stock price unchanged
0
2.61
0
22/08/2014
 
4.20
0.0% Stock price unchanged
0
0.0000
0.0000
22/08/2014
 
93.50
-1.1% Stock price decreasing
12,000
0.0000
0.0000
22/08/2014
 
31.07
0.8% Stock price increasing
1,883
29.90
31.40
22/08/2014
 
0.04
-27.3% Stock price decreasing
37,015
 
 
22/08/2014
 
19.90
-1.3% Stock price decreasing
35,479
19.52
19.93
22/08/2014
 
5.50
2.0% Stock price increasing
277
4.9800
6.7500
22/08/2014
 
0.29
0.0% Stock price unchanged
8,170
0.3
0.31
22/08/2014
 
16.54
-2.0% Stock price decreasing
104
16.54
16.85
22/08/2014
 
16.79
-0.5% Stock price decreasing
20,000
0
0
22/08/2014
 
9.74
3.5% Stock price increasing
116,767
9.77
9.85
00:19:38
 
18.67
0.1% Stock price increasing
10,860
18.59
18.75
22/08/2014
 
2.14
1.9% Stock price increasing
1,200
2.0000
2.4300
22/08/2014
 
1.43
0.7% Stock price increasing
100
1.3000
1.4500
22/08/2014
 
 
0.0% Stock price unchanged
0
 
 
22/08/2014
 
24.16
0.0% Stock price unchanged
0
23.00
25.08
22/08/2014
 
24.65
-1.0% Stock price decreasing
100
24.66
24.70
00:18:37
 
13.61
3.1% Stock price increasing
2,010
12.50
14.02
22/08/2014
 
9.39
-1.3% Stock price decreasing
170
8.1100
10.53
22/08/2014
 
3.95
-0.3% Stock price decreasing
100
3.7600
4.1000
22/08/2014
 
11.05
-1.2% Stock price decreasing
100
0
11.25
22/08/2014
 
35.11
-0.7% Stock price decreasing
3,506
33.20
 
22/08/2014
 
1.30
2.0% Stock price increasing
180,000
0.0000
0.0000
22/08/2014
 
555.00
-0.9% Stock price decreasing
1,913
0
850.00
22/08/2014
 
8.37
1.5% Stock price increasing
7,463
 
9.6000
22/08/2014
 
49.63
0.1% Stock price increasing
3,606
42.00
0
22/08/2014
 
12.50
-1.0% Stock price decreasing
7,619
12.00
13.00
22/08/2014
 
5.33
1.9% Stock price increasing
23,792
5.25
5.5
22/08/2014
 
121.64
-0.4% Stock price decreasing
23,262
121.64
122.20
22/08/2014
 
28.80
6.7% Stock price increasing
10,000
0.0000
0.0000
22/08/2014
 
4.74
0.9% Stock price increasing
100
0.0100
5.4500
22/08/2014
 
6.34
1.8% Stock price increasing
30,187
5.8200
6.9800
22/08/2014
 
8.13
-0.1% Stock price decreasing
100
8.1
8.15
22/08/2014
 
96.11
0.0% Stock price unchanged
0
 
 
29/07/2014
 
5.34
-1.1% Stock price decreasing
100
4.0400
5.8000
22/08/2014
 
2.92
3.5% Stock price increasing
100
0
2.99
22/08/2014
 
9.76
1.7% Stock price increasing
24,372
9.68
9.86
22/08/2014
 
11.53
-0.8% Stock price decreasing
2,582
11.55
11.60
22/08/2014
 
12.63
0.2% Stock price increasing
3,353
 
13.48
22/08/2014
 
75.28
-0.4% Stock price decreasing
2,327
26.41
0
22/08/2014
 
4.89
0.0% Stock price unchanged
0
0
0
22/08/2014
 
10.50
-5.6% Stock price decreasing
0
0.0000
0.0000
22/08/2014
 
32.97
-2.4% Stock price decreasing
13,589
30.51
35.00
22/08/2014
 
2.27
-3.0% Stock price decreasing
20
2.27
2.3
22/08/2014
 
38.91
1.0% Stock price increasing
3,898
38.30
50.00
22/08/2014
 
Page 1 of 2

Gainers/Losers

28.80
6.7% Stock price increasing
22/08/2014
 
9.74
3.5% Stock price increasing
00:19:38
 
2.92
3.5% Stock price increasing
22/08/2014
 
13.61
3.1% Stock price increasing
22/08/2014
 
5.50
2.0% Stock price increasing
22/08/2014
 
1.30
2.0% Stock price increasing
22/08/2014
 
5.33
1.9% Stock price increasing
22/08/2014
 
2.14
1.9% Stock price increasing
22/08/2014
 
6.34
1.8% Stock price increasing
22/08/2014
 
9.76
1.7% Stock price increasing
22/08/2014
 
 
 
0.04
-27.3% Stock price decreasing
22/08/2014
 
10.50
-5.6% Stock price decreasing
22/08/2014
 
2.27
-3.0% Stock price decreasing
22/08/2014
 
32.97
-2.4% Stock price decreasing
22/08/2014
 
16.54
-2.0% Stock price decreasing
22/08/2014
 
19.90
-1.3% Stock price decreasing
22/08/2014
 
9.39
-1.3% Stock price decreasing
22/08/2014
 
11.05
-1.2% Stock price decreasing
22/08/2014
 
5.34
-1.1% Stock price decreasing
22/08/2014
 
93.50
-1.1% Stock price decreasing
22/08/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 August 2014 00:35:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140819.1 - EUROWEB7 - 2014-08-23 01:35:38 - 2014-08-23 00:35:38 - 1000 - Website: OKAY