Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.460
0.0% Stock price unchanged
327
1.410
1.510
20/07/2018
 
16.50
0.0% Stock price unchanged
100
16.30
17.15
20/07/2018
 
196.00
-0.5% Stock price decreasing
5,000
195.00
197.00
11:33:14
 
26.22
0.0% Stock price unchanged
502
0
27.45
20/07/2018
 
7.900
-0.3% Stock price decreasing
20
7.860
7.880
19/07/2018
 
0.2370
-2.1% Stock price decreasing
2,974
0.2360
0.2400
13:25:25
 
1.960
0.0% Stock price unchanged
207
1.955
1.960
17/07/2018
 
35.37
-0.4% Stock price decreasing
19,906
0
35.70
13:26:00
 
23.30
0.2% Stock price increasing
1,590
23.06
23.40
14:33:09
 
3.790
0.0% Stock price unchanged
2,770
0
3.850
20/07/2018
 
41.72
-0.7% Stock price decreasing
5
41.72
41.73
14:37:35
 
11.20
1.4% Stock price increasing
725
11.15
11.20
13/07/2018
 
3.650
0.0% Stock price unchanged
4
3.650
3.700
17/07/2018
 
3.600
0.0% Stock price unchanged
7
3.600
3.640
17/07/2018
 
35.12
0.0% Stock price unchanged
8,017
35.12
35.15
13/07/2018
 
2.800
0.0% Stock price unchanged
166,603
2.600
3.000
07:56:54
 
13.90
0.0% Stock price unchanged
6,047
0
14.00
06/07/2018
 
45.29
0.0% Stock price unchanged
34,680
45.29
45.30
20/07/2018
 
8.840
0.0% Stock price unchanged
36,659
0.0100
200,000.0
12:13:35
 
171.12
-0.7% Stock price decreasing
5
171.02
171.52
14:37:47
 
9.760
-3.4% Stock price decreasing
1,397
9.700
10.50
11:39:42
 
8.750
0.5% Stock price increasing
1
8.750
8.810
20/07/2018
 
4.450
0.0% Stock price unchanged
22,465
4.250
4.900
20/07/2018
 
6.740
0.3% Stock price increasing
150
6.760
6.840
10:22:29
 
6.090
0.0% Stock price unchanged
221
6.050
6.090
17/07/2018
 
12.50
0.0% Stock price unchanged
528
12.50
0
20/07/2018
 
38.65
0.0% Stock price unchanged
2,670
38.65
38.70
20/07/2018
 
24.00
0.0% Stock price unchanged
2,000
0
0
19/07/2018
 
75.80
0.0% Stock price unchanged
34,520
76.50
75.80
21/07/2018
 
2.360
-1.7% Stock price decreasing
84
2.340
2.350
12:13:42
 
0.0550
-3.2% Stock price decreasing
11,679
0.0552
0.0568
12:34:00
 
0.7710
0.0% Stock price unchanged
100
0.7710
0
20/07/2018
 
4.780
0.5% Stock price increasing
108
4.645
4.780
20/07/2018
 
87.56
0.0% Stock price unchanged
1,054
87.55
87.94
11/07/2018
 
58.34
-0.5% Stock price decreasing
200
58.34
58.38
14:37:51
 
27.75
0.8% Stock price increasing
193,969
27.74
27.75
20/07/2018
 
775.70
-1.1% Stock price decreasing
62
774.00
808.00
12:09:25
 
3.280
0.0% Stock price unchanged
176
3.260
3.280
20/07/2018
 
0
0.0% Stock price unchanged
0
0
0
12/07/2018
 
16.70
-1.2% Stock price decreasing
600
16.65
16.70
14:36:59
 
2.400
0.0% Stock price unchanged
1
2.420
2.430
20/07/2018
 
121.90
0.7% Stock price increasing
224
121.60
122.20
14:34:51
 
26.54
-1.3% Stock price decreasing
100
26.50
26.62
14:37:41
 
158.66
-1.2% Stock price decreasing
13,585
145.00
167.00
20/07/2018
 
17.90
-0.8% Stock price decreasing
141
17.80
17.90
20/07/2018
 
8,700
2.1% Stock price increasing
750
8.694
8.702
14:37:45
 
0.4100
0.0% Stock price unchanged
5
0.4100
0.5450
18/07/2018
 
3.940
0.0% Stock price unchanged
100
3.940
3.980
20/07/2018
 
69.19
-0.5% Stock price decreasing
72
69.18
73.86
20/07/2018
 
5.550
0.0% Stock price unchanged
25
4.700
6.500
20/07/2018
 
Page 1 of 2

Gainers/Losers

8,700
2.1% Stock price increasing
14:37:45
 
11.20
1.4% Stock price increasing
13/07/2018
 
27.75
0.8% Stock price increasing
20/07/2018
 
121.90
0.7% Stock price increasing
14:34:51
 
4.780
0.5% Stock price increasing
20/07/2018
 
8.750
0.5% Stock price increasing
20/07/2018
 
6.740
0.3% Stock price increasing
10:22:29
 
23.30
0.2% Stock price increasing
14:33:09
 
1.460
0.0% Stock price unchanged
20/07/2018
 
16.50
0.0% Stock price unchanged
20/07/2018
 
 
 
9.760
-3.4% Stock price decreasing
11:39:42
 
0.0550
-3.2% Stock price decreasing
12:34:00
 
0.2370
-2.1% Stock price decreasing
13:25:25
 
2.360
-1.7% Stock price decreasing
12:13:42
 
26.54
-1.3% Stock price decreasing
14:37:41
 
158.66
-1.2% Stock price decreasing
20/07/2018
 
16.70
-1.2% Stock price decreasing
14:36:59
 
775.70
-1.1% Stock price decreasing
12:09:25
 
17.90
-0.8% Stock price decreasing
20/07/2018
 
171.12
-0.7% Stock price decreasing
14:37:47

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2018 14:53:00
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-23 15:53:00 - 2018-07-23 14:53:00 - 1000 - Website: OKAY