Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.90
0.0% Stock price unchanged
0
0
0
05:45:57
 
2.38
0.0% Stock price unchanged
0
0
0
05:45:02
 
23.08
0.6% Stock price increasing
0
0
0
30/08/2014
 
2.61
0.0% Stock price unchanged
0
0
0
07:24:53
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:14:04
 
2.96
0.0% Stock price unchanged
0
2.9
0
05:14:03
 
4.20
0.0% Stock price unchanged
0
0
0
05:14:04
 
94.00
-1.7% Stock price decreasing
0
0
0
05:01:34
 
30.61
0.0% Stock price unchanged
0
0
0
05:45:04
 
0.05
0.0% Stock price unchanged
0
0
0
30/08/2014
 
21.35
0.0% Stock price unchanged
0
0
0
05:45:04
 
5.68
0.0% Stock price unchanged
0
0
0
05:45:05
 
0.31
0.0% Stock price unchanged
0
0
0.3
06:50:58
 
17.50
0.0% Stock price unchanged
0
0
0
06:51:41
 
16.51
-0.7% Stock price decreasing
0
0
17.00
07:00:00
 
10.55
0.0% Stock price unchanged
0
0
0
05:45:08
 
19.28
0.0% Stock price unchanged
0
0
0
05:45:09
 
2.45
0.0% Stock price unchanged
0
0
0
05:45:14
 
1.33
0.0% Stock price unchanged
0
0
0
05:45:13
 
 
0.0% Stock price unchanged
0
 
 
29/08/2014
 
25.10
0.0% Stock price unchanged
0
23.00
25.10
07:00:10
 
24.99
0.0% Stock price unchanged
2,000
0
0
05:45:14
 
13.39
0.0% Stock price unchanged
0
0
0
05:45:12
 
9.39
0.0% Stock price unchanged
0
0
0
05:45:12
 
4.27
0.0% Stock price unchanged
0
0
0
05:45:13
 
11.29
0.0% Stock price unchanged
0
0
0
05:45:30
 
38.04
0.0% Stock price unchanged
0
0
0
05:45:12
 
1.54
-0.6% Stock price decreasing
0
0
0
01/09/2014
 
796.20
0.2% Stock price increasing
0
0
850.00
07:00:00
 
8.34
0.0% Stock price unchanged
0
0
0
05:45:16
 
50.43
0.0% Stock price unchanged
0
0
0
05:45:47
 
12.49
0.0% Stock price unchanged
0
0
0
05:45:19
 
5.33
0.0% Stock price unchanged
0
0
0
05:45:20
 
124.19
0.0% Stock price unchanged
0
0
0
05:45:21
 
28.50
-0.9% Stock price decreasing
0
0
0
01/09/2014
 
4.73
0.0% Stock price unchanged
0
0
0
05:45:23
 
6.57
0.0% Stock price unchanged
0
0
0
05:45:26
 
8.15
0.0% Stock price unchanged
0
0
0
07:04:46
 
5.32
0.0% Stock price unchanged
0
0
0
05:45:27
 
3.27
0.0% Stock price unchanged
0
0
0
05:45:28
 
9.62
0.0% Stock price unchanged
0
0
0
05:45:59
 
11.55
0.0% Stock price unchanged
0
0
0
05:45:30
 
12.43
0.0% Stock price unchanged
0
0
0
05:45:31
 
74.92
0.0% Stock price unchanged
0
0
0
05:45:32
 
4.89
0.0% Stock price unchanged
0
0
0
06:15:00
 
10.75
-3.4% Stock price decreasing
0
0
0
01/09/2014
 
33.22
1.2% Stock price increasing
0
0
0
30/08/2014
 
2.16
0.0% Stock price unchanged
0
0
0
07:22:44
 
39.41
0.0% Stock price unchanged
0
 
 
05:45:37
 
6.26
0.0% Stock price unchanged
0
0
6.45
06:15:36
 
Page 1 of 2

Gainers/Losers

33.22
1.2% Stock price increasing
30/08/2014
 
23.08
0.6% Stock price increasing
30/08/2014
 
796.20
0.2% Stock price increasing
07:00:00
 
9.90
0.0% Stock price unchanged
05:45:57
 
2.38
0.0% Stock price unchanged
05:45:02
 
2.61
0.0% Stock price unchanged
07:24:53
 
 
0.0% Stock price unchanged
05:14:04
 
2.96
0.0% Stock price unchanged
05:14:03
 
4.20
0.0% Stock price unchanged
05:14:04
 
30.61
0.0% Stock price unchanged
05:45:04
 
 
 
10.75
-3.4% Stock price decreasing
01/09/2014
 
94.00
-1.7% Stock price decreasing
05:01:34
 
28.50
-0.9% Stock price decreasing
01/09/2014
 
16.51
-0.7% Stock price decreasing
07:00:00
 
1.54
-0.6% Stock price decreasing
01/09/2014
 
9.90
0.0% Stock price unchanged
05:45:57
 
2.38
0.0% Stock price unchanged
05:45:02
 
2.61
0.0% Stock price unchanged
07:24:53
 
 
0.0% Stock price unchanged
05:14:04
 
2.96
0.0% Stock price unchanged
05:14:03
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 September 2014 07:43:59
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140825.1 - EUROWEB6 - 2014-09-02 08:43:59 - 2014-09-02 07:43:59 - 1000 - Website: OKAY