Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
3.46
0.6% Stock price increasing
9,035
0
0
13/02/2016
 
1.64
-1.8% Stock price decreasing
100
0
0
13/02/2016
 
17.85
-1.5% Stock price decreasing
36,095
0
0
13/02/2016
 
2.90
-4.3% Stock price decreasing
10
2.9
2.92
12/02/2016
 
4.75
0.0% Stock price unchanged
0
0
0
12/02/2016
 
4.30
0.0% Stock price unchanged
0
0
0
12/02/2016
 
4.20
0.0% Stock price unchanged
0
0
0
12/02/2016
 
112.00
-1.8% Stock price decreasing
1,809
0
0
12/02/2016
 
23.06
0.9% Stock price increasing
116,080
0
0
13/02/2016
 
0.01
0.0% Stock price unchanged
10,000
0
0
13/02/2016
 
4.02
2.0% Stock price increasing
750
0
0
13/02/2016
 
0.09
0.0% Stock price unchanged
0
0.09
0.03
12/02/2016
 
3.55
0.0% Stock price unchanged
95
3.55
3.59
12/02/2016
 
15.25
-1.6% Stock price decreasing
818
0
0
12/02/2016
 
7.81
1.7% Stock price increasing
135,985
0
0
13/02/2016
 
16.68
1.7% Stock price increasing
25,766
0
0
13/02/2016
 
1.10
-0.9% Stock price decreasing
100
0
0
13/02/2016
 
0.59
-16.1% Stock price decreasing
200
0
0
13/02/2016
 
25.01
8.7% Stock price increasing
0
21.75
0
12/02/2016
 
25.11
1.7% Stock price increasing
498
0
0
13/02/2016
 
13.59
0.2% Stock price increasing
4,994
0
0
13/02/2016
 
12.33
4.2% Stock price increasing
100
0
0
13/02/2016
 
6.77
-2.7% Stock price decreasing
100
0
0
13/02/2016
 
19.18
2.1% Stock price increasing
10,039
0
0
13/02/2016
 
2.80
-3.5% Stock price decreasing
46,500
0
0
12/02/2016
 
8.27
5.0% Stock price increasing
9,553
0
0
13/02/2016
 
34.78
4.2% Stock price increasing
5,232
0
0
13/02/2016
 
8.71
2.0% Stock price increasing
31,997
0
0
13/02/2016
 
2.50
6.2% Stock price increasing
70,117
0
0
13/02/2016
 
87.83
1.0% Stock price increasing
41,752
0
0
13/02/2016
 
5.49
2.1% Stock price increasing
50,000
0
0
12/02/2016
 
3.58
0.6% Stock price increasing
435
0
0
13/02/2016
 
3.19
1.6% Stock price increasing
43,441
0
0
13/02/2016
 
10.90
-0.9% Stock price decreasing
11
10.75
10.98
12/02/2016
 
3.85
1.3% Stock price increasing
150
0
0
13/02/2016
 
9.06
4.0% Stock price increasing
40,919
0
0
13/02/2016
 
Ingen data
0.0% Stock price unchanged
0
Ingen data
Ingen data
10/02/2016
 
8.51
2.2% Stock price increasing
3,503
0
0
13/02/2016
 
30.45
1.2% Stock price increasing
3,180
0
0
13/02/2016
 
5.59
0.0% Stock price unchanged
0
0
5.1
12/02/2016
 
26.00
2.5% Stock price increasing
7,500
0
0
12/02/2016
 
36.30
0.7% Stock price increasing
28,040
0
0
13/02/2016
 
2.02
1.5% Stock price increasing
1,111
2
2.03
12/02/2016
 
57.06
1.3% Stock price increasing
2,266
0
0
13/02/2016
 
5.71
0.2% Stock price increasing
2,626
0
0
13/02/2016
 
0.24
-0.4% Stock price decreasing
172
0.231
0.243
12/02/2016
 
0.18
2.9% Stock price increasing
114
0
0
13/02/2016
 
17.56
3.3% Stock price increasing
139
17.54
17.60
12/02/2016
 
9.16
0.7% Stock price increasing
159,254
0
0
13/02/2016
 
32.74
2.6% Stock price increasing
425
0
0
13/02/2016
 
Page 1 of 2

Gainers/Losers

25.01
8.7% Stock price increasing
12/02/2016
 
2.50
6.2% Stock price increasing
13/02/2016
 
8.27
5.0% Stock price increasing
13/02/2016
 
12.33
4.2% Stock price increasing
13/02/2016
 
34.78
4.2% Stock price increasing
13/02/2016
 
9.06
4.0% Stock price increasing
13/02/2016
 
17.56
3.3% Stock price increasing
12/02/2016
 
0.18
2.9% Stock price increasing
13/02/2016
 
32.74
2.6% Stock price increasing
13/02/2016
 
26.00
2.5% Stock price increasing
12/02/2016
 
 
 
0.59
-16.1% Stock price decreasing
13/02/2016
 
2.90
-4.3% Stock price decreasing
12/02/2016
 
2.80
-3.5% Stock price decreasing
12/02/2016
 
6.77
-2.7% Stock price decreasing
13/02/2016
 
1.64
-1.8% Stock price decreasing
13/02/2016
 
112.00
-1.8% Stock price decreasing
12/02/2016
 
15.25
-1.6% Stock price decreasing
12/02/2016
 
17.85
-1.5% Stock price decreasing
13/02/2016
 
10.90
-0.9% Stock price decreasing
12/02/2016
 
1.10
-0.9% Stock price decreasing
13/02/2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 February 2016 10:00:54
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160212.1 - EUROWEB5 - 2016-02-14 11:00:54 - 2016-02-14 10:00:54 - 1000 - Website: OKAY