Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.10
1.1% Stock price increasing
122
0
9
24/10/2014
 
2.44
0.0% Stock price unchanged
100
2.21
2.93
24/10/2014
 
20.52
-0.7% Stock price decreasing
38,061
0
20.77
24/10/2014
 
2.02
-3.4% Stock price decreasing
3,000
2.021
2.022
24/10/2014
 
4.02
0.0% Stock price unchanged
0
0
0
24/10/2014
 
3.00
0.0% Stock price unchanged
0
1.8
3.25
24/10/2014
 
4.20
0.0% Stock price unchanged
0
0
0
24/10/2014
 
94.22
-0.8% Stock price decreasing
200
0
0
24/10/2014
 
27.45
2.1% Stock price increasing
19,903
15.00
29.00
24/10/2014
 
0.03
0.0% Stock price unchanged
400
0
0
24/10/2014
 
20.14
0.5% Stock price increasing
35,304
17.50
20.37
24/10/2014
 
4.65
2.2% Stock price increasing
1,280
4.12
4.83
24/10/2014
 
0.22
0.0% Stock price unchanged
16
0.21
0.22
24/10/2014
 
12.53
1.3% Stock price increasing
49
12.25
12.59
24/10/2014
 
15.25
0.8% Stock price increasing
1,644
0
0
24/10/2014
 
9.95
1.2% Stock price increasing
344
9.49
10.33
24/10/2014
 
18.36
-1.2% Stock price decreasing
9,517
17.80
19.20
24/10/2014
 
2.16
0.5% Stock price increasing
114
0
2.4
24/10/2014
 
1.21
0.0% Stock price decreasing
200
1.15
1.34
24/10/2014
 
 
0.0% Stock price unchanged
0
 
 
24/10/2014
 
23.85
5.1% Stock price increasing
50
22.23
23.85
24/10/2014
 
23.78
0.9% Stock price increasing
0
23.78
23.79
24/10/2014
 
13.79
1.9% Stock price increasing
2,552
0
0
24/10/2014
 
8.48
0.2% Stock price increasing
100
6.57
9
24/10/2014
 
4.28
0.0% Stock price unchanged
0
0
0
09/10/2014
 
11.32
-2.8% Stock price decreasing
100
11.02
11.67
24/10/2014
 
36.43
0.4% Stock price increasing
7,340
33.67
38.63
24/10/2014
 
1.53
0.6% Stock price increasing
6,129
0
0
24/10/2014
 
844.48
-0.4% Stock price decreasing
661
842.00
891.00
24/10/2014
 
8.00
1.0% Stock price increasing
4,897
0
9.6
24/10/2014
 
46.32
0.5% Stock price increasing
14,793
38.00
0
24/10/2014
 
11.47
-2.9% Stock price decreasing
54,288
11.25
11.95
24/10/2014
 
3.14
0.6% Stock price increasing
24,939
3.02
3.4
24/10/2014
 
114.90
0.3% Stock price increasing
22,728
114.70
115.25
24/10/2014
 
22.00
3.5% Stock price increasing
3,318
0
0
24/10/2014
 
4.83
-0.8% Stock price decreasing
100
4.75
6.25
24/10/2014
 
6.23
-1.4% Stock price decreasing
25,752
5.86
7.24
24/10/2014
 
7.95
0.5% Stock price increasing
138
7.83
7.95
24/10/2014
 
7.24
-1.8% Stock price decreasing
100
6.92
0
24/10/2014
 
3.15
6.1% Stock price increasing
599
2.65
0
24/10/2014
 
8.76
-0.1% Stock price decreasing
370
0
9.7
24/10/2014
 
12.10
-2.5% Stock price decreasing
75,724
12.07
12.12
24/10/2014
 
11.88
-2.1% Stock price decreasing
2,670
10.79
12.49
24/10/2014
 
70.99
1.3% Stock price increasing
3,008
26.41
0
24/10/2014
 
4.89
0.0% Stock price unchanged
0
0
0
24/10/2014
 
8.50
-6.8% Stock price decreasing
0
0
0
24/10/2014
 
32.87
2.8% Stock price increasing
18,641
28.28
33.22
24/10/2014
 
2.27
-0.4% Stock price decreasing
290
2.26
2.28
24/10/2014
 
40.21
0.9% Stock price increasing
2,739
37.00
0
24/10/2014
 
6.66
-1.3% Stock price decreasing
500
6.51
6.66
24/10/2014
 
Page 1 of 2

Gainers/Losers

3.15
6.1% Stock price increasing
24/10/2014
 
23.85
5.1% Stock price increasing
24/10/2014
 
22.00
3.5% Stock price increasing
24/10/2014
 
32.87
2.8% Stock price increasing
24/10/2014
 
4.65
2.2% Stock price increasing
24/10/2014
 
27.45
2.1% Stock price increasing
24/10/2014
 
13.79
1.9% Stock price increasing
24/10/2014
 
12.53
1.3% Stock price increasing
24/10/2014
 
70.99
1.3% Stock price increasing
24/10/2014
 
9.95
1.2% Stock price increasing
24/10/2014
 
 
 
8.50
-6.8% Stock price decreasing
24/10/2014
 
2.02
-3.4% Stock price decreasing
24/10/2014
 
11.47
-2.9% Stock price decreasing
24/10/2014
 
11.32
-2.8% Stock price decreasing
24/10/2014
 
12.10
-2.5% Stock price decreasing
24/10/2014
 
11.88
-2.1% Stock price decreasing
24/10/2014
 
7.24
-1.8% Stock price decreasing
24/10/2014
 
6.23
-1.4% Stock price decreasing
24/10/2014
 
6.66
-1.3% Stock price decreasing
24/10/2014
 
18.36
-1.2% Stock price decreasing
24/10/2014
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 October 2014 00:07:11
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141024.3 - EUROWEB3 - 2014-10-25 01:07:11 - 2014-10-25 00:07:11 - 1000 - Website: OKAY