Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
 
0.0% Stock price unchanged
0
 
 
05:15:13
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
16.08
-0.3% Stock price decreasing
0
0
0
01:10:00
 
3.22
0.0% Stock price unchanged
0
3.215
3.28
05:15:17
 
4.77
0.0% Stock price unchanged
0
0
0
05:15:17
 
4.41
0.9% Stock price increasing
0
3.49
4.7
05:15:17
 
4.20
0.0% Stock price unchanged
0
0
0
05:15:17
 
138.00
0.0% Stock price unchanged
0
0
0
05:01:34
 
30.56
-0.8% Stock price decreasing
0
0
0
01:10:00
 
0.02
0.0% Stock price unchanged
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:25
 
0.17
0.0% Stock price unchanged
0
0.16
0.17
05:15:17
 
8.54
0.0% Stock price unchanged
0
8.53
8.54
05:15:17
 
16.50
0.0% Stock price unchanged
0
0
0
05:01:34
 
11.71
-1.3% Stock price decreasing
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:26
 
1.05
0.0% Stock price unchanged
0
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
27.65
0.0% Stock price unchanged
0
26.16
31.00
05:15:17
 
27.22
-0.4% Stock price decreasing
766
0
0
01:10:00
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
10.42
0.0% Stock price unchanged
0
 
 
05:15:30
 
 
0.0% Stock price unchanged
0
 
 
05:15:27
 
2.00
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
873.00
0.0% Stock price unchanged
0
0
0
05:00:51
 
9.98
0.0% Stock price unchanged
0
 
 
05:15:27
 
 
0.0% Stock price unchanged
0
 
 
05:15:11
 
10.18
0.0% Stock price unchanged
0
 
 
05:15:28
 
2.48
-4.3% Stock price decreasing
0
0
0
01:10:00
 
117.55
-2.4% Stock price decreasing
100,213
0
0
01:10:00
 
8.25
0.0% Stock price unchanged
0
0.0000
0.0000
05:01:34
 
5.41
0.0% Stock price unchanged
0
 
 
05:15:29
 
6.61
-1.5% Stock price decreasing
0
0
0
01:10:00
 
9.25
0.0% Stock price unchanged
0
9.15
9.33
05:15:17
 
5.66
0.0% Stock price unchanged
0
 
 
05:15:30
 
0.69
0.0% Stock price unchanged
0
 
 
05:15:30
 
 
0.0% Stock price unchanged
0
 
 
05:15:14
 
11.26
-1.2% Stock price decreasing
52,144
0
0
01:10:00
 
13.10
0.0% Stock price unchanged
0
 
 
05:15:30
 
65.07
0.0% Stock price unchanged
0
 
 
05:15:09
 
5.10
0.0% Stock price unchanged
0
0.0100
5.3500
05:15:17
 
9.51
0.0% Stock price unchanged
0
0
0
06/07/2015
 
29.41
-2.3% Stock price decreasing
0
0
0
01:10:00
 
2.14
0.0% Stock price unchanged
0
2.1300
2.1500
05:15:17
 
64.01
0.0% Stock price unchanged
0
 
 
05:15:09
 
5.91
0.0% Stock price unchanged
0
5.9200
6.0500
05:15:16
 
8.50
0.0% Stock price unchanged
0
 
 
05:15:09
 
0.26
0.0% Stock price unchanged
0
0.257
0.276
05:15:17
 
368.60
0.0% Stock price unchanged
0
0
425.00
05:00:51
 
Page 1 of 2

Gainers/Losers

4.41
0.9% Stock price increasing
05:15:17
 
 
0.0% Stock price unchanged
05:15:13
 
 
0.0% Stock price unchanged
05:15:25
 
3.22
0.0% Stock price unchanged
05:15:17
 
4.77
0.0% Stock price unchanged
05:15:17
 
4.20
0.0% Stock price unchanged
05:15:17
 
138.00
0.0% Stock price unchanged
05:01:34
 
0.02
0.0% Stock price unchanged
01:10:00
 
 
0.0% Stock price unchanged
05:15:25
 
0.17
0.0% Stock price unchanged
05:15:17
 
 
 
1.12
-8.2% Stock price decreasing
01:10:00
 
2.48
-4.3% Stock price decreasing
01:10:00
 
117.55
-2.4% Stock price decreasing
01:10:00
 
29.41
-2.3% Stock price decreasing
01:10:00
 
6.61
-1.5% Stock price decreasing
01:10:00
 
11.71
-1.3% Stock price decreasing
01:10:00
 
11.26
-1.2% Stock price decreasing
01:10:00
 
30.56
-0.8% Stock price decreasing
01:10:00
 
27.22
-0.4% Stock price decreasing
01:10:00
 
16.08
-0.3% Stock price decreasing
01:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
07 July 2015 05:38:01
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150706.1 - EUROWEB7 - 2015-07-07 06:38:01 - 2015-07-07 05:38:01 - 1000 - Website: OKAY