Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
9.29
0.0% Stock price unchanged
100
9.26
9.3
17:13:55
 
2.28
-1.7% Stock price decreasing
500
2.28
2.29
17:13:43
 
20.20
-0.1% Stock price decreasing
200
20.19
20.20
17:13:53
 
2.34
-3.1% Stock price decreasing
1,000
2.342
2.344
16:39:59
 
4.02
0.0% Stock price unchanged
0
0
0
05:16:42
 
3.10
0.0% Stock price unchanged
0
2.6
3.2
05:16:42
 
4.20
0.0% Stock price unchanged
0
0
0
05:16:42
 
90.00
-2.7% Stock price decreasing
1,000
0
0
16:57:11
 
27.23
-1.1% Stock price decreasing
100
27.23
27.25
17:13:55
 
0.03
0.0% Stock price unchanged
0
0
0
01:10:00
 
20.25
-1.7% Stock price decreasing
200
20.24
20.25
17:13:54
 
4.32
-4.4% Stock price decreasing
1,200
4.3
4.32
17:13:54
 
0.25
-3.8% Stock price decreasing
29
0.25
0.26
16:35:00
 
15.99
-0.4% Stock price decreasing
1
15.86
15.99
16:21:53
 
16.25
0.0% Stock price unchanged
13,274
0
16.50
16:35:07
 
10.48
-3.1% Stock price decreasing
100
10.48
10.49
17:13:57
 
16.50
1.6% Stock price increasing
100
16.50
16.52
17:13:54
 
2.22
-3.7% Stock price decreasing
100
2.21
2.22
17:13:35
 
1.30
0.2% Stock price increasing
700
1.3
1.32
17:10:58
 
 
0.0% Stock price unchanged
0
 
 
05:15:13
 
24.78
0.0% Stock price unchanged
0
23.00
0
16:35:00
 
24.90
-0.5% Stock price decreasing
0
24.89
24.90
17:13:57
 
12.31
-2.7% Stock price decreasing
100
12.30
12.36
17:13:19
 
8.23
-1.9% Stock price decreasing
206
8.28
8.39
17:13:43
 
4.28
0.2% Stock price increasing
100
4.28
4.29
17:09:00
 
11.00
1.2% Stock price increasing
146
10.71
11.07
17:12:45
 
36.96
-0.4% Stock price decreasing
100
36.87
36.98
17:13:42
 
1.40
-7.3% Stock price decreasing
450,000
0
0
16:57:10
 
731.71
-3.2% Stock price decreasing
85
726.50
759.00
17:07:00
 
7.55
1.8% Stock price increasing
100
7.54
7.56
17:13:47
 
46.18
-1.4% Stock price decreasing
100
46.18
46.19
17:13:55
 
12.44
-0.2% Stock price decreasing
100
12.44
12.45
17:13:54
 
4.73
-0.8% Stock price decreasing
100
4.73
4.74
17:13:55
 
117.22
0.1% Stock price increasing
0
117.13
117.19
17:13:54
 
20.15
-0.5% Stock price decreasing
5,000
0
0
16:57:01
 
4.94
0.8% Stock price increasing
100
4.92
4.94
17:13:50
 
6.20
-0.2% Stock price decreasing
100
6.2
6.21
17:13:54
 
9.03
-0.8% Stock price decreasing
4
9
9.2
16:32:33
 
7.10
-3.3% Stock price decreasing
100
7.07
7.19
17:13:57
 
3.10
0.2% Stock price increasing
543
3.01
3.1
17:13:51
 
8.93
-1.7% Stock price decreasing
200
8.92
8.93
17:13:48
 
12.82
-2.6% Stock price decreasing
0
12.81
12.82
17:13:57
 
11.04
0.1% Stock price increasing
100
11.03
11.14
17:13:53
 
70.87
-0.7% Stock price decreasing
100
70.76
70.98
17:13:54
 
4.89
0.0% Stock price unchanged
0
0
0
05:16:42
 
9.00
-6.5% Stock price decreasing
10,000
0
0
16:57:07
 
31.42
0.5% Stock price increasing
100
31.40
31.44
17:13:57
 
2.04
-2.9% Stock price decreasing
5
2.04
2.07
16:35:00
 
40.73
-1.2% Stock price decreasing
100
40.73
40.78
17:13:47
 
6.50
-1.5% Stock price decreasing
200
6.45
6.6
16:36:25
 
Page 1 of 2

Gainers/Losers

7.55
1.8% Stock price increasing
17:13:47
 
16.50
1.6% Stock price increasing
17:13:54
 
11.00
1.2% Stock price increasing
17:12:45
 
4.94
0.8% Stock price increasing
17:13:50
 
31.42
0.5% Stock price increasing
17:13:57
 
4.28
0.2% Stock price increasing
17:09:00
 
3.10
0.2% Stock price increasing
17:13:51
 
1.30
0.2% Stock price increasing
17:10:58
 
117.22
0.1% Stock price increasing
17:13:54
 
11.04
0.1% Stock price increasing
17:13:53
 
 
 
1.40
-7.3% Stock price decreasing
16:57:10
 
9.00
-6.5% Stock price decreasing
16:57:07
 
4.32
-4.4% Stock price decreasing
17:13:54
 
0.25
-3.8% Stock price decreasing
16:35:00
 
2.22
-3.7% Stock price decreasing
17:13:35
 
7.10
-3.3% Stock price decreasing
17:13:57
 
731.71
-3.2% Stock price decreasing
17:07:00
 
10.48
-3.1% Stock price decreasing
17:13:57
 
2.34
-3.1% Stock price decreasing
16:39:59
 
2.04
-2.9% Stock price decreasing
16:35:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 October 2014 17:28:58
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141002.2 - EUROWEB5 - 2014-10-02 18:28:58 - 2014-10-02 17:28:58 - 1000 - Website: OKAY