Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
1.62
0.7% Stock price increasing
1,126
1.00
1.98
01:00:00
 
20.50
2.2% Stock price increasing
40,999
0
0
01:00:00
 
190.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
29.50
1.9% Stock price increasing
103,531
20.15
30.00
01:00:00
 
0.007
0.0% Stock price unchanged
0
0
0
28/06/2017
 
6.06
0.2% Stock price increasing
5,220
5.86
6.50
28/06/2017
 
0.090
0.0% Stock price unchanged
0
0
0
28/06/2017
 
2.24
0.0% Stock price unchanged
0
0
0
28/06/2017
 
18.50
0.0% Stock price unchanged
0
0
0
28/06/2017
 
12.63
0.0% Stock price increasing
140,633
12.17
12.75
01:00:00
 
20.44
6.2% Stock price increasing
52,049
18.00
25.00
01:00:00
 
2.62
4.8% Stock price increasing
1,375
2.46
3.45
01:00:00
 
32.24
0.0% Stock price unchanged
0
0
0
28/06/2017
 
32.08
1.0% Stock price increasing
1,991
32.10
32.22
01:00:00
 
13.50
1.1% Stock price increasing
1,761
0
0
28/06/2017
 
9.45
0.5% Stock price increasing
900
0
0
28/06/2017
 
4.31
-1.2% Stock price decreasing
112
0
0
01:00:00
 
19.42
0.5% Stock price increasing
20,285
0
0
01:00:00
 
3.62
0.0% Stock price unchanged
0
0
0
28/06/2017
 
10.15
3.1% Stock price increasing
18,304
8.15
10.55
01:00:00
 
61.16
1.7% Stock price increasing
8,053
0
0
28/06/2017
 
10.01
1.9% Stock price increasing
99,388
8.45
10.05
01:00:00
 
128.95
0.9% Stock price increasing
107,299
128.50
129.49
28/06/2017
 
13.00
0.0% Stock price unchanged
0
0
0
28/06/2017
 
4.77
7.2% Stock price increasing
100
0
0
01:00:00
 
5.40
2.9% Stock price increasing
49,928
3.65
5.55
01:00:00
 
9.15
0.0% Stock price unchanged
0
0
0
28/06/2017
 
6.31
-0.6% Stock price decreasing
212
0
0
28/06/2017
 
9.85
1.6% Stock price increasing
2,235
0
0
01:00:00
 
41.65
0.6% Stock price increasing
4,020
0
0
28/06/2017
 
23.69
0.0% Stock price unchanged
0
0
0
28/06/2017
 
44.20
1.7% Stock price increasing
29,845
0
0
01:00:00
 
2.66
0.0% Stock price unchanged
0
0
0
28/06/2017
 
4.96
-6.2% Stock price decreasing
1,220
0
0
28/06/2017
 
0.090
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.89
-1.1% Stock price decreasing
820
1.78
2.89
01:00:00
 
10.30
0.0% Stock price unchanged
0
0
0
28/06/2017
 
46.56
0.8% Stock price increasing
988
0
0
28/06/2017
 
56.16
1.3% Stock price increasing
923
56.16
56.29
00:49:05
 
17.93
0.8% Stock price increasing
3,991
0
0
01:00:00
 
842.00
0.0% Stock price unchanged
0
0
853.00
28/06/2017
 
2.71
-2.2% Stock price decreasing
1,359
2.45
3.23
01:00:00
 
6.00
1.7% Stock price increasing
14,373
0
0
01:00:00
 
28.95
3.6% Stock price increasing
3,119
0
0
01:00:00
 
4.14
7.5% Stock price increasing
171
3.49
5.55
28/06/2017
 
7.66
0.0% Stock price unchanged
11,697
2.13
8.39
01:00:00
 
117.25
0.0% Stock price unchanged
0
0
0
28/06/2017
 
1.69
-1.7% Stock price decreasing
752
1.63
1.75
01:00:00
 
0.771
-3.8% Stock price decreasing
125,505
0.775
0.950
01:00:00
 
315.75
0.0% Stock price unchanged
0
182.00
399.00
28/06/2017
 
Page 1 of 2

Gainers/Losers

4.14
7.5% Stock price increasing
28/06/2017
 
4.77
7.2% Stock price increasing
01:00:00
 
20.44
6.2% Stock price increasing
01:00:00
 
2.62
4.8% Stock price increasing
01:00:00
 
28.95
3.6% Stock price increasing
01:00:00
 
10.15
3.1% Stock price increasing
01:00:00
 
5.40
2.9% Stock price increasing
01:00:00
 
20.50
2.2% Stock price increasing
01:00:00
 
29.50
1.9% Stock price increasing
01:00:00
 
10.01
1.9% Stock price increasing
01:00:00
 
 
 
4.96
-6.2% Stock price decreasing
28/06/2017
 
0.771
-3.8% Stock price decreasing
01:00:00
 
2.71
-2.2% Stock price decreasing
01:00:00
 
1.69
-1.7% Stock price decreasing
01:00:00
 
4.31
-1.2% Stock price decreasing
01:00:00
 
1.89
-1.1% Stock price decreasing
01:00:00
 
6.31
-0.6% Stock price decreasing
28/06/2017
 
190.00
0.0% Stock price unchanged
28/06/2017
 
0.007
0.0% Stock price unchanged
28/06/2017
 
0.090
0.0% Stock price unchanged
28/06/2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 04:37:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 05:37:08 - 2017-06-29 04:37:08 - 1000 - Website: OKAY