Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
7.80
-2.0% Stock price decreasing
100
7.77
7.81
20:39:26
 
2.20
-1.8% Stock price decreasing
100
2.2
2.26
20:34:57
 
16.17
-1.4% Stock price decreasing
100
16.16
16.17
20:39:21
 
3.43
-0.2% Stock price decreasing
12,246
3.428
3.429
17:00:00
 
4.77
0.0% Stock price unchanged
0
0
0
16:59:59
 
4.41
0.9% Stock price increasing
0
3.49
4.7
16:59:59
 
4.20
0.0% Stock price unchanged
0
0
0
16:59:59
 
167.00
0.0% Stock price unchanged
2,500
0
0
18:15:01
 
30.13
-0.6% Stock price decreasing
100
30.13
30.14
20:39:27
 
0.02
0.0% Stock price unchanged
3,467
0
0
19:51:19
 
2.86
-2.7% Stock price decreasing
100
2.86
2.88
20:39:09
 
0.18
5.9% Stock price increasing
4,000
0.17
0.18
17:00:00
 
8.82
-3.5% Stock price decreasing
100
8.81
8.9
16:59:59
 
17.00
1.5% Stock price increasing
3,439
0
0
18:15:01
 
10.02
-0.8% Stock price decreasing
100
10.02
10.03
20:39:28
 
16.95
2.5% Stock price increasing
200
16.94
16.95
20:39:22
 
1.21
-0.8% Stock price decreasing
100
1.2
1.22
20:37:49
 
0.96
2.1% Stock price increasing
2,000
0.9401
0.96
20:33:59
 
27.82
0.0% Stock price unchanged
0
27.39
28.49
17:00:00
 
28.06
-1.1% Stock price decreasing
0
28.06
28.07
20:39:35
 
19.37
-1.7% Stock price decreasing
100
19.35
19.41
20:39:27
 
12.64
0.2% Stock price increasing
236
12.54
12.64
20:38:42
 
10.17
-0.8% Stock price decreasing
100
10.13
10.27
20:31:33
 
28.46
1.4% Stock price increasing
100
28.30
28.41
20:39:16
 
1.76
-2.2% Stock price decreasing
10,000
0
0
18:15:00
 
898.25
0.0% Stock price increasing
68,100
897.50
899.00
18:15:01
 
9.91
-1.2% Stock price decreasing
100
9.88
9.91
20:39:29
 
47.00
0.8% Stock price increasing
100
46.99
47.02
20:39:24
 
10.46
-1.0% Stock price decreasing
100
10.45
10.46
20:39:34
 
2.25
1.8% Stock price increasing
100
2.24
2.25
20:39:31
 
131.64
0.3% Stock price increasing
0
131.61
131.66
20:39:28
 
7.58
1.1% Stock price increasing
5,200
0
0
18:15:01
 
5.52
-0.5% Stock price decreasing
100
5.5
5.52
20:35:21
 
5.83
-1.9% Stock price decreasing
102
5.82
5.83
20:39:28
 
9.58
2.6% Stock price increasing
250
9.4
9.59
17:00:00
 
4.00
-25.5% Stock price decreasing
100
3.98
4.01
20:39:07
 
0.41
-11.5% Stock price decreasing
100
0.4056
0.46
20:25:33
 
13.52
1.8% Stock price increasing
100
13.51
13.52
20:39:25
 
10.87
-2.0% Stock price decreasing
0
0
0
01:10:00
 
11.57
-4.8% Stock price decreasing
100
11.57
11.62
20:39:30
 
63.99
1.4% Stock price increasing
100
63.94
64.04
20:39:14
 
5.60
0.0% Stock price unchanged
0
0.01
5.9
16:59:59
 
11.65
2.4% Stock price increasing
100
0
0
18:15:01
 
33.20
0.2% Stock price increasing
100
33.15
33.19
20:39:33
 
2.37
0.0% Stock price unchanged
105
2.37
2.39
17:00:00
 
65.17
-0.4% Stock price decreasing
100
65.15
65.23
20:39:18
 
6.37
-0.5% Stock price decreasing
2,400
6.3
6.37
17:00:00
 
8.57
1.5% Stock price increasing
100
8.53
8.59
20:39:11
 
0.23
-0.9% Stock price decreasing
24
0.23
0.235
17:00:00
 
361.70
1.0% Stock price increasing
9,000
0
370.00
18:15:01
 
Page 1 of 2

Gainers/Losers

0.18
5.9% Stock price increasing
17:00:00
 
9.58
2.6% Stock price increasing
17:00:00
 
16.95
2.5% Stock price increasing
20:39:22
 
11.65
2.4% Stock price increasing
18:15:01
 
0.96
2.1% Stock price increasing
20:33:59
 
2.25
1.8% Stock price increasing
20:39:31
 
13.52
1.8% Stock price increasing
20:39:25
 
8.57
1.5% Stock price increasing
20:39:11
 
17.00
1.5% Stock price increasing
18:15:01
 
28.46
1.4% Stock price increasing
20:39:16
 
 
 
4.00
-25.5% Stock price decreasing
20:39:07
 
0.41
-11.5% Stock price decreasing
20:25:33
 
11.57
-4.8% Stock price decreasing
20:39:30
 
8.82
-3.5% Stock price decreasing
16:59:59
 
2.86
-2.7% Stock price decreasing
20:39:09
 
1.76
-2.2% Stock price decreasing
18:15:00
 
7.80
-2.0% Stock price decreasing
20:39:26
 
10.87
-2.0% Stock price decreasing
01:10:00
 
5.83
-1.9% Stock price decreasing
20:39:28
 
2.20
-1.8% Stock price decreasing
20:34:57

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 August 2015 20:54:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150804.2 - EUROWEB7 - 2015-08-04 21:54:36 - 2015-08-04 20:54:36 - 1000 - Website: OKAY