Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.95
-0.6% Stock price decreasing
400
8.93
8.97
15:05:55
 
2.53
0.4% Stock price increasing
100
2.53
2.57
15:00:07
 
22.08
-1.4% Stock price decreasing
100
22.02
22.08
15:06:12
 
2.78
-0.9% Stock price decreasing
0
2.781
2.783
15:06:09
 
 
0.0% Stock price unchanged
0
0.0000
0.0000
05:12:46
 
3.15
1.3% Stock price increasing
0
2.57
0
05:12:44
 
4.20
0.0% Stock price unchanged
0
0
0
05:12:46
 
93.00
-1.1% Stock price decreasing
1,241
93.00
95.00
15:00:26
 
34.04
0.4% Stock price increasing
150
34.03
34.05
15:06:08
 
0.05
3.9% Stock price increasing
20,000
0
0
14:30:16
 
18.02
-0.5% Stock price decreasing
100
18.01
18.02
15:06:13
 
6.90
-2.4% Stock price decreasing
387
6.9
6.92
15:06:01
 
0.31
-3.1% Stock price decreasing
1,970
0.31
0.32
11:54:00
 
18.30
-1.6% Stock price decreasing
66
18.30
18.45
14:09:30
 
17.00
0.7% Stock price increasing
20,000
16.75
17.25
14:08:54
 
9.36
-0.3% Stock price decreasing
100
9.35
9.36
15:06:10
 
17.16
-0.4% Stock price decreasing
250
17.17
17.20
15:06:06
 
2.16
-10.4% Stock price decreasing
1,000
2.15
2.16
15:05:26
 
1.46
-2.0% Stock price decreasing
200
1.46
1.52
15:00:08
 
 
0.0% Stock price unchanged
0
 
 
05:15:36
 
25.35
-0.8% Stock price decreasing
500
25.33
26.07
15:00:36
 
25.73
-0.9% Stock price decreasing
113
25.72
25.73
15:06:09
 
13.10
-1.0% Stock price decreasing
100
13.07
13.12
15:05:55
 
9.75
-0.2% Stock price decreasing
100
9.59
9.75
15:06:01
 
4.20
-0.2% Stock price decreasing
100
4.13
4.2
15:06:01
 
11.35
-2.8% Stock price decreasing
127
11.20
11.59
15:05:41
 
35.01
-0.6% Stock price decreasing
200
35.00
35.11
15:06:06
 
1.32
1.5% Stock price increasing
22,735
1.25
1.35
13:53:31
 
555.00
-4.5% Stock price decreasing
78
555.00
555.50
15:05:32
 
7.91
-1.9% Stock price decreasing
100
7.9
7.94
15:05:57
 
50.63
-0.7% Stock price decreasing
100
50.61
50.66
15:06:10
 
12.67
-0.8% Stock price decreasing
100
12.67
12.68
15:04:33
 
4.80
0.2% Stock price increasing
100
4.8
4.81
15:04:20
 
112.78
0.3% Stock price increasing
0
112.74
112.82
15:06:14
 
24.69
1.8% Stock price increasing
2,300
23.50
25.00
15:00:04
 
4.65
-0.2% Stock price decreasing
100
4.6500
4.6800
15:05:01
 
6.28
-0.3% Stock price decreasing
100
6.2800
6.2900
15:06:10
 
8.15
0.6% Stock price increasing
1,000
8.1
8.19
12:29:14
 
96.11
0.0% Stock price unchanged
0
0.0000
101.00
05:12:39
 
5.00
-1.0% Stock price decreasing
100
4.95
5
14:45:36
 
3.80
1.3% Stock price increasing
950
3.6500
3.7500
15:05:31
 
10.57
-0.3% Stock price decreasing
100
10.56
10.60
15:06:10
 
11.80
-0.4% Stock price decreasing
0
11.79
11.80
15:05:58
 
13.58
-0.4% Stock price decreasing
493
13.51
13.63
15:05:36
 
71.87
-1.2% Stock price decreasing
100
71.66
72.08
15:04:18
 
4.89
0.0% Stock price unchanged
0
0
0
14:30:00
 
11.25
4.7% Stock price increasing
5,000
11.00
11.50
14:32:29
 
31.28
-1.0% Stock price decreasing
100
31.27
31.28
15:06:13
 
3.31
-1.2% Stock price decreasing
396
3.31
3.34
14:34:50
 
40.70
-0.3% Stock price decreasing
100
40.55
40.71
15:04:15
 
Page 1 of 2

Gainers/Losers

11.25
4.7% Stock price increasing
14:32:29
 
0.05
3.9% Stock price increasing
14:30:16
 
24.69
1.8% Stock price increasing
15:00:04
 
1.32
1.5% Stock price increasing
13:53:31
 
3.80
1.3% Stock price increasing
15:05:31
 
3.15
1.3% Stock price increasing
05:12:44
 
17.00
0.7% Stock price increasing
14:08:54
 
8.15
0.6% Stock price increasing
12:29:14
 
2.53
0.4% Stock price increasing
15:00:07
 
34.04
0.4% Stock price increasing
15:06:08
 
 
 
2.16
-10.4% Stock price decreasing
15:05:26
 
555.00
-4.5% Stock price decreasing
15:05:32
 
0.31
-3.1% Stock price decreasing
11:54:00
 
11.35
-2.8% Stock price decreasing
15:05:41
 
6.90
-2.4% Stock price decreasing
15:06:01
 
1.46
-2.0% Stock price decreasing
15:00:08
 
7.91
-1.9% Stock price decreasing
15:05:57
 
18.30
-1.6% Stock price decreasing
14:09:30
 
22.08
-1.4% Stock price decreasing
15:06:12
 
3.31
-1.2% Stock price decreasing
14:34:50
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2014 15:21:17
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB5 - 2014-07-28 16:21:17 - 2014-07-28 15:21:17 - 1000 - Website: OKAY