Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.76
0.5% Stock price increasing
8,649
0
0
00:10:00
 
2.38
0.4% Stock price increasing
4,900
0
0
00:10:00
 
18.33
0.1% Stock price increasing
30,302
0
0
00:10:00
 
3.36
-3.2% Stock price decreasing
1
3.29
3.5
27/03/2015
 
3.41
-1.6% Stock price decreasing
6,627
3.406
3.407
27/03/2015
 
4.02
0.0% Stock price unchanged
0
0
0
27/03/2015
 
3.36
0.0% Stock price unchanged
0
2.95
0
27/03/2015
 
4.20
0.0% Stock price unchanged
0
0
0
27/03/2015
 
141.40
1.0% Stock price increasing
176
0
0
27/03/2015
 
28.33
0.0% Stock price decreasing
29,859
0
0
00:10:00
 
0.03
36.4% Stock price increasing
5,000
0
0
27/03/2015
 
24.49
-0.1% Stock price decreasing
77,565
0
0
00:10:00
 
4.75
0.9% Stock price increasing
210
0
0
00:10:00
 
0.20
0.0% Stock price unchanged
2,173
0.19
0.2
27/03/2015
 
10.05
-2.1% Stock price decreasing
98
10.00
10.05
27/03/2015
 
13.50
1.9% Stock price increasing
1
0
13.50
27/03/2015
 
11.46
-1.0% Stock price decreasing
110,415
0
0
00:10:00
 
16.45
-0.1% Stock price decreasing
17,155
0
0
00:10:00
 
1.17
0.9% Stock price increasing
500
0
0
00:10:00
 
0.97
-3.5% Stock price decreasing
100
0
0
00:10:00
 
 
0.0% Stock price unchanged
0
 
 
17/03/2015
 
29.00
0.0% Stock price unchanged
0
25.60
29.15
27/03/2015
 
27.13
0.2% Stock price increasing
1,399
0
0
00:10:00
 
14.64
1.7% Stock price increasing
3,233
0
0
00:10:00
 
10.56
0.0% Stock price unchanged
100
0
0
00:10:00
 
11.59
-1.8% Stock price decreasing
100
0
0
00:10:00
 
28.80
0.6% Stock price increasing
13,709
0
0
00:10:00
 
1.50
0.0% Stock price unchanged
200,000
0
0
27/03/2015
 
875.00
0.9% Stock price increasing
100,000
864.00
910.00
27/03/2015
 
10.02
1.9% Stock price increasing
8,884
0
0
00:10:00
 
51.21
0.9% Stock price increasing
5,253
0
0
00:10:00
 
12.69
-1.1% Stock price decreasing
190,627
0
0
00:10:00
 
3.08
-0.7% Stock price decreasing
34,927
0
0
00:10:00
 
113.87
1.5% Stock price increasing
28,376
0
0
00:10:00
 
12.49
2.0% Stock price increasing
2,000
0.0000
0.0000
27/03/2015
 
5.95
0.9% Stock price increasing
100
0
0
00:10:00
 
7.30
0.3% Stock price increasing
35,408
0
0
00:10:00
 
7.52
-1.1% Stock price decreasing
19
7.52
7.63
27/03/2015
 
6.27
-0.2% Stock price decreasing
100
0
0
00:10:00
 
1.74
-23.9% Stock price decreasing
257
0
0
00:10:00
 
11.74
-0.4% Stock price decreasing
32,674
0
0
00:10:00
 
12.98
-0.4% Stock price decreasing
96,948
0
0
00:10:00
 
14.97
-0.1% Stock price decreasing
9,119
0
0
00:10:00
 
68.43
0.0% Stock price increasing
12,630
0
0
00:10:00
 
4.89
0.0% Stock price unchanged
0
0
5.1
27/03/2015
 
10.08
0.8% Stock price increasing
972
0.0000
0.0000
27/03/2015
 
32.24
0.7% Stock price increasing
15,879
0
0
00:10:00
 
1.82
-1.6% Stock price decreasing
1
1.8000
1.8200
27/03/2015
 
58.80
0.3% Stock price increasing
8,258
0
0
00:10:00
 
7.07
1.0% Stock price increasing
102
7
7.15
27/03/2015
 
Page 1 of 2

Gainers/Losers

0.03
36.4% Stock price increasing
27/03/2015
 
12.49
2.0% Stock price increasing
27/03/2015
 
10.02
1.9% Stock price increasing
00:10:00
 
13.50
1.9% Stock price increasing
27/03/2015
 
14.64
1.7% Stock price increasing
00:10:00
 
113.87
1.5% Stock price increasing
00:10:00
 
141.40
1.0% Stock price increasing
27/03/2015
 
7.07
1.0% Stock price increasing
27/03/2015
 
51.21
0.9% Stock price increasing
00:10:00
 
1.17
0.9% Stock price increasing
00:10:00
 
 
 
1.74
-23.9% Stock price decreasing
00:10:00
 
0.97
-3.5% Stock price decreasing
00:10:00
 
3.36
-3.2% Stock price decreasing
27/03/2015
 
10.05
-2.1% Stock price decreasing
27/03/2015
 
11.59
-1.8% Stock price decreasing
00:10:00
 
1.82
-1.6% Stock price decreasing
27/03/2015
 
3.41
-1.6% Stock price decreasing
27/03/2015
 
12.69
-1.1% Stock price decreasing
00:10:00
 
7.52
-1.1% Stock price decreasing
27/03/2015
 
11.46
-1.0% Stock price decreasing
00:10:00

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2015 12:13:51
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150325.1 - EUROWEB5 - 2015-03-28 13:13:51 - 2015-03-28 12:13:51 - 1000 - Website: OKAY