Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.07
2.2% Stock price increasing
0
0
0
01:10:00
 
2.45
-1.2% Stock price decreasing
0
0
0
01:10:00
 
20.18
-1.7% Stock price decreasing
0
0
0
01:10:00
 
2.05
0.0% Stock price unchanged
0
0
0
07:20:39
 
4.02
0.0% Stock price unchanged
0
0
0
05:16:34
 
2.50
0.0% Stock price unchanged
0
1.8
3.25
05:16:34
 
4.20
0.0% Stock price unchanged
0
0
0
05:16:34
 
93.48
-1.1% Stock price decreasing
0
0
0
05:01:35
 
26.01
-0.5% Stock price decreasing
0
0
0
01:10:00
 
0.03
0.0% Stock price unchanged
0
0
0
01:10:00
 
19.46
-1.4% Stock price decreasing
0
19.40
19.51
01:10:00
 
4.41
-0.9% Stock price decreasing
0
0
0
01:10:00
 
0.21
0.0% Stock price unchanged
0
0.2
0.21
06:15:38
 
12.10
0.0% Stock price unchanged
0
12.10
0
07:10:05
 
15.00
-1.6% Stock price decreasing
0
0
0
05:01:35
 
9.63
-0.2% Stock price decreasing
0
9.63
9.64
01:10:00
 
18.01
-1.0% Stock price decreasing
0
0
0
01:10:00
 
2.10
0.0% Stock price unchanged
0
0
0
05:15:28
 
1.24
0.0% Stock price unchanged
0
0
0
05:15:28
 
 
0.0% Stock price unchanged
0
 
 
05:15:28
 
22.70
0.0% Stock price unchanged
0
22.23
23.85
06:55:18
 
23.26
-1.1% Stock price decreasing
1,252,988
23.25
23.27
01:10:00
 
13.23
-3.6% Stock price decreasing
0
0
0
01:10:00
 
7.50
0.0% Stock price unchanged
0
0
0
05:15:28
 
4.28
0.0% Stock price unchanged
0
0
0
09/10/2014
 
11.39
-1.1% Stock price decreasing
0
0
0
01:10:00
 
35.32
-1.8% Stock price decreasing
0
0
0
01:10:00
 
1.54
1.0% Stock price increasing
0
0
0
22/10/2014
 
839.96
-0.7% Stock price decreasing
0
830.00
891.00
07:00:00
 
7.87
-1.0% Stock price decreasing
0
0
0
01:10:00
 
45.48
-1.2% Stock price decreasing
0
0
0
01:10:00
 
11.44
-1.5% Stock price decreasing
0
11.44
11.45
01:10:00
 
3.01
-5.9% Stock price decreasing
0
2.99
3.04
01:10:00
 
112.74
-3.3% Stock price decreasing
0
0
0
01:10:00
 
21.10
-0.7% Stock price decreasing
0
0
0
05:01:35
 
4.83
-0.2% Stock price decreasing
0
0
0
01:10:00
 
6.08
-1.3% Stock price decreasing
0
5.6
6.63
01:10:00
 
8.00
0.0% Stock price unchanged
0
0
0
07:20:19
 
7.01
-0.7% Stock price decreasing
0
0
0
01:10:00
 
2.94
-2.7% Stock price decreasing
0
0
0
01:10:00
 
8.54
-3.2% Stock price decreasing
0
0
0
01:10:00
 
11.94
-3.1% Stock price decreasing
0
11.91
11.97
01:10:00
 
11.83
-2.9% Stock price decreasing
0
0
0
01:10:00
 
68.31
-1.5% Stock price decreasing
0
0
0
01:10:00
 
4.89
0.0% Stock price unchanged
0
0
0
05:16:34
 
8.50
-6.8% Stock price decreasing
0
0
0
05:01:35
 
31.52
-1.9% Stock price decreasing
0
0
0
01:10:00
 
2.30
0.0% Stock price unchanged
0
2.3
2.31
07:07:37
 
39.77
0.0% Stock price unchanged
0
0
0
05:15:10
 
6.51
0.0% Stock price unchanged
0
6.95
6.53
07:22:19
 
Page 1 of 2

Gainers/Losers

8.07
2.2% Stock price increasing
01:10:00
 
1.54
1.0% Stock price increasing
22/10/2014
 
2.05
0.0% Stock price unchanged
07:20:39
 
4.02
0.0% Stock price unchanged
05:16:34
 
2.50
0.0% Stock price unchanged
05:16:34
 
4.20
0.0% Stock price unchanged
05:16:34
 
0.03
0.0% Stock price unchanged
01:10:00
 
0.21
0.0% Stock price unchanged
06:15:38
 
12.10
0.0% Stock price unchanged
07:10:05
 
2.10
0.0% Stock price unchanged
05:15:28
 
 
 
8.50
-6.8% Stock price decreasing
05:01:35
 
3.01
-5.9% Stock price decreasing
01:10:00
 
13.23
-3.6% Stock price decreasing
01:10:00
 
112.74
-3.3% Stock price decreasing
01:10:00
 
8.54
-3.2% Stock price decreasing
01:10:00
 
11.94
-3.1% Stock price decreasing
01:10:00
 
11.83
-2.9% Stock price decreasing
01:10:00
 
2.94
-2.7% Stock price decreasing
01:10:00
 
31.52
-1.9% Stock price decreasing
01:10:00
 
35.32
-1.8% Stock price decreasing
01:10:00
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 07:39:05
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB4 - 2014-10-23 08:39:05 - 2014-10-23 07:39:05 - 1000 - Website: OKAY