Telecommunications Equipment

 
Name
Last
Change
Volume
Bid
Ask
Updated
8.14
-3.0% Stock price decreasing
100
8.13
8.16
19:58:47
 
2.37
1.7% Stock price increasing
500
2.34
2.37
19:39:54
 
20.41
0.1% Stock price increasing
100
20.40
20.41
19:59:18
 
3.45
-0.3% Stock price decreasing
952
0
3.48
17:30:00
 
3.49
0.4% Stock price increasing
0
3.483
3.486
17:00:00
 
4.02
0.0% Stock price unchanged
0
0
0
17:00:00
 
3.82
-1.0% Stock price decreasing
7,500
3.4
0
17:00:00
 
4.20
0.0% Stock price unchanged
0
3.4
0
17:00:00
 
137.10
-1.0% Stock price decreasing
2,500
0
0
18:15:01
 
29.20
-1.4% Stock price decreasing
100
29.21
29.22
19:59:01
 
0.02
0.0% Stock price unchanged
500
0
0
18:54:51
 
24.43
0.1% Stock price increasing
100
24.42
24.43
19:59:11
 
5.09
-0.6% Stock price decreasing
100
5.09
5.1
19:57:48
 
0.23
-8.0% Stock price decreasing
2,250
0.23
0.24
17:00:00
 
9.75
-0.5% Stock price decreasing
22
9.75
9.8
16:59:59
 
15.00
0.0% Stock price unchanged
64
0
15.25
18:15:01
 
12.45
0.4% Stock price increasing
100
12.44
12.45
19:59:15
 
19.06
0.9% Stock price increasing
100
19.06
19.08
19:59:15
 
1.26
-2.4% Stock price decreasing
900
1.25
1.26
19:57:53
 
1.02
-2.9% Stock price decreasing
100
1.02
1.04
19:59:13
 
 
0.0% Stock price unchanged
0
 
 
05:15:34
 
29.90
0.3% Stock price increasing
85
28.00
31.00
17:00:00
 
29.39
-0.5% Stock price decreasing
1,893
29.38
29.39
19:59:20
 
13.58
0.7% Stock price increasing
100
13.54
13.59
19:59:18
 
10.27
-0.4% Stock price decreasing
100
10.19
10.29
19:58:00
 
 
0.0% Stock price unchanged
0
 
 
04/02/2015
 
11.35
0.7% Stock price increasing
200
11.32
11.49
19:57:25
 
35.47
-0.1% Stock price decreasing
600
35.42
35.55
19:59:17
 
1.56
-2.3% Stock price decreasing
7,513
0
0
18:15:01
 
867.00
0.4% Stock price increasing
858
864.00
873.00
18:15:00
 
10.39
-1.3% Stock price decreasing
100
10.37
10.40
19:59:14
 
53.42
-2.9% Stock price decreasing
300
53.40
53.43
19:59:09
 
12.85
0.7% Stock price increasing
300
12.84
12.85
19:59:20
 
3.42
-3.4% Stock price decreasing
200
3.42
3.43
19:59:13
 
119.48
0.4% Stock price increasing
0
119.46
119.48
19:59:19
 
13.52
-5.1% Stock price decreasing
43,579
0
0
18:15:01
 
4.77
-2.3% Stock price decreasing
238
4.77
4.88
19:58:55
 
7.71
-0.2% Stock price decreasing
100
7.7
7.71
19:59:07
 
8.21
-0.9% Stock price decreasing
10
8.21
8.29
17:00:00
 
6.44
-1.5% Stock price decreasing
100
6.38
6.45
19:58:26
 
2.12
-3.8% Stock price decreasing
100
2.13
2.41
19:57:33
 
 
0.0% Stock price unchanged
0
 
 
04/02/2015
 
11.80
1.9% Stock price increasing
100
11.79
11.80
19:59:13
 
13.26
-1.9% Stock price decreasing
0
13.25
13.26
19:59:17
 
12.95
0.1% Stock price increasing
100
12.91
12.95
19:59:14
 
71.39
0.1% Stock price increasing
100
71.30
71.40
19:57:58
 
4.89
0.0% Stock price unchanged
0
0
0
17:00:00
 
9.70
-1.8% Stock price decreasing
11,000
0
0
18:15:01
 
32.28
0.6% Stock price increasing
100
32.27
32.29
19:58:54
 
1.98
1.5% Stock price increasing
100
1.95
1.98
17:00:00
 
Page 1 of 2

Gainers/Losers

11.80
1.9% Stock price increasing
19:59:13
 
2.37
1.7% Stock price increasing
19:39:54
 
1.98
1.5% Stock price increasing
17:00:00
 
19.06
0.9% Stock price increasing
19:59:15
 
13.58
0.7% Stock price increasing
19:59:18
 
11.35
0.7% Stock price increasing
19:57:25
 
12.85
0.7% Stock price increasing
19:59:20
 
32.28
0.6% Stock price increasing
19:58:54
 
12.45
0.4% Stock price increasing
19:59:15
 
3.49
0.4% Stock price increasing
17:00:00
 
 
 
0.23
-8.0% Stock price decreasing
17:00:00
 
13.52
-5.1% Stock price decreasing
18:15:01
 
2.12
-3.8% Stock price decreasing
19:57:33
 
3.42
-3.4% Stock price decreasing
19:59:13
 
8.14
-3.0% Stock price decreasing
19:58:47
 
1.02
-2.9% Stock price decreasing
19:59:13
 
53.42
-2.9% Stock price decreasing
19:59:09
 
1.26
-2.4% Stock price decreasing
19:57:53
 
1.56
-2.3% Stock price decreasing
18:15:01
 
4.77
-2.3% Stock price decreasing
19:58:55

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
04 March 2015 20:14:22
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB4 - 2015-03-04 21:14:22 - 2015-03-04 20:14:22 - 1000 - Website: OKAY