OMX C20 Cap
0.21% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
1.12% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,171.40
0.2% Stock price increasing
09:23:06
4.2% Stock price increasing
1,570.74
0.3% Stock price increasing
09:21:00
4.7% Stock price increasing
513.37
1.1% Stock price increasing
09:23:00
1.9% Stock price increasing
250.33
-0.1% Stock price decreasing
09:23:00
1.6% Stock price increasing
824.85
0.3% Stock price increasing
09:23:01
4.2% Stock price increasing
1,170.23
0.2% Stock price increasing
09:23:16
4.5% Stock price increasing
96.82
-0.2% Stock price decreasing
09:22:59
2.7% Stock price increasing
1,588.52
0.2% Stock price increasing
09:22:59
0.1% Stock price increasing

Gainers/Losers - UK Top 25

Stockname
Latest quote
Change
Change in %
Start/End
2,417.00
144.50 Stock price increasing
6.4% Stock price increasing
2,272.50 / 2,417.00
 
1,233.50
38.50 Stock price increasing
3.2% Stock price increasing
1,195.00 / 1,233.50
 
5,425.00
102.00 Stock price increasing
1.9% Stock price increasing
5,323.00 / 5,425.00
 
222.50
3.15 Stock price increasing
1.4% Stock price increasing
219.35 / 222.50
 
2,119.87
22.87 Stock price increasing
1.1% Stock price increasing
2,097.00 / 2,119.87
 
3,489.50
29.50 Stock price increasing
0.9% Stock price increasing
3,460.00 / 3,489.50
 
2,102.50
16.50 Stock price increasing
0.8% Stock price increasing
2,086.00 / 2,102.50
 
1,362.75
9.75 Stock price increasing
0.7% Stock price increasing
1,353.00 / 1,362.75
 
4,380.50
24.00 Stock price increasing
0.6% Stock price increasing
4,356.50 / 4,380.50
 
446.65
1.50 Stock price increasing
0.3% Stock price increasing
445.15 / 446.65
 
946.80
2.10 Stock price increasing
0.2% Stock price increasing
944.70 / 946.80
 
330.15
0.50 Stock price increasing
0.2% Stock price increasing
329.65 / 330.15
 
7,548.00
4.00 Stock price increasing
0.1% Stock price increasing
7,544.00 / 7,548.00
 
173.40
-0.40 Stock price decreasing
-0.2% Stock price decreasing
173.80 / 173.40
 
210.47
-0.73 Stock price decreasing
-0.3% Stock price decreasing
211.20 / 210.47
 
831.50
-2.90 Stock price decreasing
-0.3% Stock price decreasing
834.40 / 831.50
 
750.85
-2.85 Stock price decreasing
-0.4% Stock price decreasing
753.70 / 750.85
 
1,527.69
-17.81 Stock price decreasing
-1.2% Stock price decreasing
1,545.50 / 1,527.69
 
67.38
-1.70 Stock price decreasing
-2.5% Stock price decreasing
69.08 / 67.38
 
4,321.99
-791.01 Stock price decreasing
-15.5% Stock price decreasing
5,113.00 / 4,321.99
 
From 26 July 2017 To 27 July 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:38:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:38:28 - 2017-07-27 09:38:28 - 1000 - Website: OKAY