OMX C20 Cap
0.18% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.56% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,172.01
0.2% Stock price increasing
16:05:03
0.3% Stock price increasing
1,582.46
0.4% Stock price increasing
16:05:03
1.1% Stock price increasing
499.62
0.6% Stock price increasing
16:05:02
-1.9% Stock price decreasing
242.47
0.1% Stock price increasing
16:05:02
-3.0% Stock price decreasing
840.98
0.3% Stock price increasing
16:05:02
1.1% Stock price increasing
1,168.92
0.2% Stock price increasing
16:05:00
0.3% Stock price increasing
102.47
0.3% Stock price increasing
16:14:46
5.0% Stock price increasing
1,613.14
0.0% Stock price decreasing
16:35:22
-1.1% Stock price decreasing

Gainers/Losers - UK Top 25

Stockname
Latest quote
Change
Change in %
Start/End
4,912.00
143.50 Stock price increasing
3.0% Stock price increasing
4,768.50 / 4,912.00
 
6,809.72
105.72 Stock price increasing
1.6% Stock price increasing
6,704.00 / 6,809.72
 
2,190.00
24.50 Stock price increasing
1.1% Stock price increasing
2,165.50 / 2,190.00
 
2,241.50
24.00 Stock price increasing
1.1% Stock price increasing
2,217.50 / 2,241.50
 
4,611.00
46.00 Stock price increasing
1.0% Stock price increasing
4,565.00 / 4,611.00
 
3,500.20
34.70 Stock price increasing
1.0% Stock price increasing
3,465.50 / 3,500.20
 
727.10
5.50 Stock price increasing
0.8% Stock price increasing
721.60 / 727.10
 
466.60
3.10 Stock price increasing
0.7% Stock price increasing
463.50 / 466.60
 
2,436.50
16.00 Stock price increasing
0.7% Stock price increasing
2,420.50 / 2,436.50
 
191.55
1.15 Stock price increasing
0.6% Stock price increasing
190.40 / 191.55
 
1,474.00
6.00 Stock price increasing
0.4% Stock price increasing
1,468.00 / 1,474.00
 
183.85
0.45 Stock price increasing
0.2% Stock price increasing
183.40 / 183.85
 
1,333.53
2.03 Stock price increasing
0.2% Stock price increasing
1,331.50 / 1,333.53
 
1,345.00
1.00 Stock price increasing
0.1% Stock price increasing
1,344.00 / 1,345.00
 
208.25
0.15 Stock price increasing
0.1% Stock price increasing
208.10 / 208.25
 
4,264.00
2.50 Stock price increasing
0.1% Stock price increasing
4,261.50 / 4,264.00
 
946.07
-1.83 Stock price decreasing
-0.2% Stock price decreasing
947.90 / 946.07
 
344.49
-2.06 Stock price decreasing
-0.6% Stock price decreasing
346.55 / 344.49
 
66.94
-0.51 Stock price decreasing
-0.8% Stock price decreasing
67.45 / 66.94
 
730.00
-5.60 Stock price decreasing
-0.8% Stock price decreasing
735.60 / 730.00
 
From 22 September 2017 To 23 September 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 September 2017 23:18:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-23 00:18:31 - 2017-09-22 23:18:31 - 1000 - Website: OKAY