To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,724.03
0.0% Stock price unchanged
26/07/2016
-0.1% Stock price decreasing
12.4% Stock price increasing
6.4% Stock price increasing
3.4% Stock price increasing
3,644.50
0.0% Stock price unchanged
26/07/2016
0.0% Stock price unchanged
12.6% Stock price increasing
5.1% Stock price increasing
2.5% Stock price increasing
17,069.10
0.0% Stock price unchanged
26/07/2016
0.3% Stock price increasing
14.0% Stock price increasing
-0.1% Stock price decreasing
-1.1% Stock price decreasing

Gainers/Losers - UK Top 25

Stockname
Latest quote
Change
Change in %
Start/End
4,824.81
42.81 Stock price increasing
0.9% Stock price increasing
4,782.00 / 4,824.81
 
4,675.98
37.48 Stock price increasing
0.8% Stock price increasing
4,638.50 / 4,675.98
 
4,433.50
23.50 Stock price increasing
0.5% Stock price increasing
4,410.00 / 4,433.50
 
233.53
0.98 Stock price increasing
0.4% Stock price increasing
232.55 / 233.53
 
495.46
1.46 Stock price increasing
0.3% Stock price increasing
494.00 / 495.46
 
2,161.69
1.69 Stock price increasing
0.1% Stock price increasing
2,160.00 / 2,161.69
 
149.00
0.00 Stock price unchanged
0.0% Stock price unchanged
149.00 / 149.00
 
155.50
0.00 Stock price unchanged
0.0% Stock price unchanged
155.50 / 155.50
 
1,667.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,667.00 / 1,667.00
 
782.10
0.00 Stock price unchanged
0.0% Stock price unchanged
782.10 / 782.10
 
7,500.00
0.00 Stock price unchanged
0.0% Stock price unchanged
7,500.00 / 7,500.00
 
2,112.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,112.00 / 2,112.00
 
1,108.50
0.00 Stock price unchanged
0.0% Stock price unchanged
1,108.50 / 1,108.50
 
3,551.67
-4.33 Stock price decreasing
-0.1% Stock price decreasing
3,556.00 / 3,551.67
 
186.63
-0.27 Stock price decreasing
-0.1% Stock price decreasing
186.90 / 186.63
 
431.11
-3.49 Stock price decreasing
-0.8% Stock price decreasing
434.60 / 431.11
 
617.58
-6.02 Stock price decreasing
-1.0% Stock price decreasing
623.60 / 617.58
 
2,033.41
-25.59 Stock price decreasing
-1.2% Stock price decreasing
2,059.00 / 2,033.41
 
936.29
-14.71 Stock price decreasing
-1.5% Stock price decreasing
951.00 / 936.29
 
53.06
-1.07 Stock price decreasing
-2.0% Stock price decreasing
54.13 / 53.06
 
2,373.88
-49.12 Stock price decreasing
-2.0% Stock price decreasing
2,423.00 / 2,373.88
 
From 26 July 2016 To 27 July 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2016 04:40:33
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160725.4 - EUROWEB6 - 2016-07-27 05:40:33 - 2016-07-27 04:40:33 - 1000 - Website: OKAY