To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.04% Stock price decreasing
FTSE 100
Rising and falling
Up
37%
Unchanged
4%
Unchanged
59%
 
FTSE All Share
-0.04% Stock price decreasing
FTSE All Share
Rising and falling
Up
45%
Unchanged
7%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
6,268.49
0.0% Stock price decreasing
12:37:09
0.8% Stock price increasing
0.4% Stock price increasing
2.8% Stock price increasing
-10.3% Stock price decreasing
3,447.10
0.0% Stock price decreasing
12:36:55
0.7% Stock price increasing
0.7% Stock price increasing
3.0% Stock price increasing
-9.2% Stock price decreasing
17,216.83
-0.1% Stock price decreasing
12:37:19
0.5% Stock price increasing
2.5% Stock price increasing
3.7% Stock price increasing
-5.2% Stock price decreasing

Gainers/Losers - UK Top 25

Stockname
Latest quote
Change
Change in %
Start/End
617.20
5.20 Stock price increasing
0.8% Stock price increasing
612.00 / 617.20
 
4,049.00
26.50 Stock price increasing
0.7% Stock price increasing
4,022.50 / 4,049.00
 
3,170.50
18.00 Stock price increasing
0.6% Stock price increasing
3,152.50 / 3,170.50
 
72.86
0.41 Stock price increasing
0.6% Stock price increasing
72.45 / 72.86
 
4,228.00
22.50 Stock price increasing
0.5% Stock price increasing
4,205.50 / 4,228.00
 
6,904.00
31.00 Stock price increasing
0.5% Stock price increasing
6,873.00 / 6,904.00
 
450.35
1.90 Stock price increasing
0.4% Stock price increasing
448.45 / 450.35
 
1,888.50
5.50 Stock price increasing
0.3% Stock price increasing
1,883.00 / 1,888.50
 
4,280.00
-3.50 Stock price decreasing
-0.1% Stock price decreasing
4,283.50 / 4,280.00
 
232.40
-0.20 Stock price decreasing
-0.1% Stock price decreasing
232.60 / 232.40
 
1,008.02
-0.98 Stock price decreasing
-0.1% Stock price decreasing
1,009.00 / 1,008.02
 
185.95
-0.25 Stock price decreasing
-0.1% Stock price decreasing
186.20 / 185.95
 
1,448.00
-4.50 Stock price decreasing
-0.3% Stock price decreasing
1,452.50 / 1,448.00
 
1,669.00
-6.00 Stock price decreasing
-0.4% Stock price decreasing
1,675.00 / 1,669.00
 
1,956.00
-8.00 Stock price decreasing
-0.4% Stock price decreasing
1,964.00 / 1,956.00
 
133.75
-0.55 Stock price decreasing
-0.4% Stock price decreasing
134.30 / 133.75
 
1,673.00
-7.50 Stock price decreasing
-0.4% Stock price decreasing
1,680.50 / 1,673.00
 
165.75
-1.50 Stock price decreasing
-0.9% Stock price decreasing
167.25 / 165.75
 
537.10
-5.70 Stock price decreasing
-1.1% Stock price decreasing
542.80 / 537.10
 
357.05
-4.90 Stock price decreasing
-1.4% Stock price decreasing
361.95 / 357.05
 
828.90
-11.40 Stock price decreasing
-1.4% Stock price decreasing
840.30 / 828.90
 
From 30 May 2016 To 31 May 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
31 May 2016 12:52:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160531.2 - EUROWEB7 - 2016-05-31 13:52:28 - 2016-05-31 12:52:28 - 1000 - Website: OKAY