To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE 100
-0.15% Stock price decreasing
FTSE 100
Rising and falling
Up
46%
Unchanged
1%
Unchanged
53%
 
FTSE All Share
-0.08% Stock price decreasing
FTSE All Share
Rising and falling
Up
53%
Unchanged
7%
Unchanged
40%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,288.83
-0.2% Stock price decreasing
15:11:24
0.1% Stock price increasing
1.3% Stock price increasing
7.6% Stock price increasing
22.5% Stock price increasing
3,965.63
-0.1% Stock price decreasing
15:12:32
0.1% Stock price increasing
1.6% Stock price increasing
7.4% Stock price increasing
21.5% Stock price increasing
18,743.26
0.2% Stock price increasing
15:12:39
-0.1% Stock price decreasing
3.3% Stock price increasing
6.1% Stock price increasing
16.0% Stock price increasing

Gainers/Losers - UK Top 25

Stockname
Latest quote
Change
Change in %
Start/End
326.20
6.75 Stock price increasing
2.1% Stock price increasing
319.45 / 326.20
 
1,354.50
9.50 Stock price increasing
0.7% Stock price increasing
1,345.00 / 1,354.50
 
711.90
4.40 Stock price increasing
0.6% Stock price increasing
707.50 / 711.90
 
67.17
0.31 Stock price increasing
0.5% Stock price increasing
66.86 / 67.17
 
3,613.00
13.50 Stock price increasing
0.4% Stock price increasing
3,599.50 / 3,613.00
 
198.60
0.60 Stock price increasing
0.3% Stock price increasing
198.00 / 198.60
 
237.42
0.42 Stock price increasing
0.2% Stock price increasing
237.00 / 237.42
 
446.20
0.20 Stock price increasing
0.0% Stock price increasing
446.00 / 446.20
 
1,394.00
-0.50 Stock price decreasing
0.0% Stock price decreasing
1,394.50 / 1,394.00
 
959.35
-1.85 Stock price decreasing
-0.2% Stock price decreasing
961.20 / 959.35
 
1,635.00
-4.50 Stock price decreasing
-0.3% Stock price decreasing
1,639.50 / 1,635.00
 
2,262.50
-10.50 Stock price decreasing
-0.5% Stock price decreasing
2,273.00 / 2,262.50
 
2,084.50
-10.50 Stock price decreasing
-0.5% Stock price decreasing
2,095.00 / 2,084.50
 
194.55
-1.20 Stock price decreasing
-0.6% Stock price decreasing
195.75 / 194.55
 
2,170.50
-15.00 Stock price decreasing
-0.7% Stock price decreasing
2,185.50 / 2,170.50
 
4,967.50
-36.50 Stock price decreasing
-0.7% Stock price decreasing
5,004.00 / 4,967.50
 
4,553.00
-42.00 Stock price decreasing
-0.9% Stock price decreasing
4,595.00 / 4,553.00
 
7,022.00
-78.00 Stock price decreasing
-1.1% Stock price decreasing
7,100.00 / 7,022.00
 
759.90
-13.10 Stock price decreasing
-1.7% Stock price decreasing
773.00 / 759.90
 
3,517.50
-279.50 Stock price decreasing
-7.4% Stock price decreasing
3,797.00 / 3,517.50
 
From 19 February 2017 To 20 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 February 2017 15:28:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB7 - 2017-02-20 16:28:49 - 2017-02-20 15:28:49 - 1000 - Website: OKAY