To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Dow Jones
0.05% Stock price increasing
Dow Jones
Rising and falling
Up
57%
Unchanged
3%
Unchanged
40%
 
NASDAQ-100
0.32% Stock price increasing
NASDAQ-100
Rising and falling
Up
71%
Unchanged
2%
Unchanged
27%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,837.02
0.0% Stock price increasing
18:51:13
1.9% Stock price increasing
-1.1% Stock price decreasing
7.2% Stock price increasing
-1.8% Stock price decreasing
4,502.44
0.3% Stock price increasing
18:51:05
3.2% Stock price increasing
1.9% Stock price increasing
6.3% Stock price increasing
-1.0% Stock price decreasing
4,921.18
0.4% Stock price increasing
18:51:05
3.2% Stock price increasing
1.2% Stock price increasing
7.2% Stock price increasing
-3.6% Stock price decreasing
2,093.50
0.2% Stock price increasing
18:56:13
2.0% Stock price increasing
-0.1% Stock price decreasing
7.5% Stock price increasing
-1.4% Stock price decreasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
50.63
0.47 Stock price increasing
0.9% Stock price increasing
50.16 / 50.63
 
133.85
0.87 Stock price increasing
0.7% Stock price increasing
132.98 / 133.85
 
52.16
0.27 Stock price increasing
0.5% Stock price increasing
51.89 / 52.16
 
114.11
0.51 Stock price increasing
0.4% Stock price increasing
113.60 / 114.11
 
65.29
0.26 Stock price increasing
0.4% Stock price increasing
65.03 / 65.29
 
79.30
0.30 Stock price increasing
0.4% Stock price increasing
79.00 / 79.30
 
56.04
0.20 Stock price increasing
0.4% Stock price increasing
55.84 / 56.04
 
65.46
0.23 Stock price increasing
0.4% Stock price increasing
65.23 / 65.46
 
34.55
0.12 Stock price increasing
0.3% Stock price increasing
34.43 / 34.55
 
101.81
0.31 Stock price increasing
0.3% Stock price increasing
101.50 / 101.81
 
30.10
0.08 Stock price increasing
0.3% Stock price increasing
30.02 / 30.10
 
100.07
0.26 Stock price increasing
0.3% Stock price increasing
99.81 / 100.07
 
159.63
0.41 Stock price increasing
0.3% Stock price increasing
159.22 / 159.63
 
67.03
0.07 Stock price increasing
0.1% Stock price increasing
66.96 / 67.03
 
81.29
0.07 Stock price increasing
0.1% Stock price increasing
81.22 / 81.29
 
152.52
0.08 Stock price increasing
0.0% Stock price increasing
152.44 / 152.52
 
31.50
0.01 Stock price increasing
0.0% Stock price increasing
31.49 / 31.50
 
89.80
0.00 Stock price unchanged
0.0% Stock price unchanged
89.80 / 89.80
 
44.68
-0.01 Stock price decreasing
0.0% Stock price decreasing
44.69 / 44.68
 
56.35
-0.04 Stock price decreasing
-0.1% Stock price decreasing
56.39 / 56.35
 
100.33
-0.08 Stock price decreasing
-0.1% Stock price decreasing
100.41 / 100.33
 
112.80
-0.10 Stock price decreasing
-0.1% Stock price decreasing
112.90 / 112.80
 
70.71
-0.14 Stock price decreasing
-0.2% Stock price decreasing
70.85 / 70.71
 
129.03
-0.28 Stock price decreasing
-0.2% Stock price decreasing
129.31 / 129.03
 
28.83
-0.08 Stock price decreasing
-0.3% Stock price decreasing
28.90 / 28.83
 
From 26 May 2016 To 27 May 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 May 2016 19:06:28
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160526.3 - EUROWEB1 - 2016-05-27 20:06:28 - 2016-05-27 19:06:28 - 1000 - Website: OKAY