To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,827.25
0.5% Stock price increasing
20/01/2017
-0.3% Stock price decreasing
-0.5% Stock price decreasing
9.3% Stock price increasing
23.2% Stock price increasing
5,063.20
0.0% Stock price unchanged
06:25:17
0.1% Stock price increasing
2.5% Stock price increasing
4.4% Stock price increasing
18.9% Stock price increasing
5,555.33
0.0% Stock price unchanged
06:25:16
-0.3% Stock price decreasing
1.7% Stock price increasing
5.7% Stock price increasing
21.0% Stock price increasing
2,271.31
0.3% Stock price increasing
20/01/2017
-0.1% Stock price decreasing
0.3% Stock price increasing
6.1% Stock price increasing
19.1% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
76.20
0.00 Stock price unchanged
0.0% Stock price unchanged
76.20 / 76.20
 
159.53
0.00 Stock price unchanged
0.0% Stock price unchanged
159.53 / 159.53
 
94.58
0.00 Stock price unchanged
0.0% Stock price unchanged
94.58 / 94.58
 
41.32
0.00 Stock price unchanged
0.0% Stock price unchanged
41.32 / 41.32
 
107.66
0.00 Stock price unchanged
0.0% Stock price unchanged
107.66 / 107.66
 
73.03
0.00 Stock price unchanged
0.0% Stock price unchanged
73.03 / 73.03
 
30.53
0.00 Stock price unchanged
0.0% Stock price unchanged
30.53 / 30.53
 
135.60
0.00 Stock price unchanged
0.0% Stock price unchanged
135.60 / 135.60
 
170.55
0.00 Stock price unchanged
0.0% Stock price unchanged
170.55 / 170.55
 
114.15
0.00 Stock price unchanged
0.0% Stock price unchanged
114.15 / 114.15
 
83.67
0.00 Stock price unchanged
0.0% Stock price unchanged
83.67 / 83.67
 
122.26
0.00 Stock price unchanged
0.0% Stock price unchanged
122.26 / 122.26
 
62.53
0.00 Stock price unchanged
0.0% Stock price unchanged
62.53 / 62.53
 
178.49
0.00 Stock price unchanged
0.0% Stock price unchanged
178.49 / 178.49
 
53.20
0.00 Stock price unchanged
0.0% Stock price unchanged
53.20 / 53.20
 
31.77
0.00 Stock price unchanged
0.0% Stock price unchanged
31.77 / 31.77
 
87.45
0.00 Stock price unchanged
0.0% Stock price unchanged
87.45 / 87.45
 
158.66
0.00 Stock price unchanged
0.0% Stock price unchanged
158.66 / 158.66
 
110.79
0.00 Stock price unchanged
0.0% Stock price unchanged
110.79 / 110.79
 
67.18
0.00 Stock price unchanged
0.0% Stock price unchanged
67.18 / 67.18
 
120.00
0.00 Stock price unchanged
0.0% Stock price unchanged
120.00 / 120.00
 
30.10
0.00 Stock price unchanged
0.0% Stock price unchanged
30.10 / 30.10
 
36.94
0.00 Stock price unchanged
0.0% Stock price unchanged
36.94 / 36.94
 
62.74
0.00 Stock price unchanged
0.0% Stock price unchanged
62.74 / 62.74
 
232.20
0.00 Stock price unchanged
0.0% Stock price unchanged
232.20 / 232.20
 
From 22 January 2017 To 23 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2017 08:31:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB5 - 2017-01-23 09:31:06 - 2017-01-23 08:31:06 - 1000 - Website: OKAY