Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.57% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
6,905.53
0.6% Stock price increasing
21/05/2018
2.1% Stock price increasing
7 394,04
0.5% Stock price increasing
21/05/2018
2.6% Stock price increasing
0
0.0% Stock price unchanged
05:44:58
-100.0% Stock price decreasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
55.48
2.09 Stock price increasing
3.9% Stock price increasing
53.39 / 55.48
 
114.65
3.63 Stock price increasing
3.3% Stock price increasing
111.02 / 114.65
 
284.49
7.67 Stock price increasing
2.8% Stock price increasing
276.82 / 284.49
 
331.82
7.64 Stock price increasing
2.4% Stock price increasing
324.18 / 331.82
 
199.87
4.38 Stock price increasing
2.2% Stock price increasing
195.49 / 199.87
 
86.53
1.78 Stock price increasing
2.1% Stock price increasing
84.75 / 86.53
 
44.28
0.90 Stock price increasing
2.1% Stock price increasing
43.38 / 44.28
 
53.77
1.01 Stock price increasing
1.9% Stock price increasing
52.76 / 53.77
 
111.44
2.05 Stock price increasing
1.9% Stock price increasing
109.39 / 111.44
 
57.25
0.94 Stock price increasing
1.7% Stock price increasing
56.31 / 57.25
 
36.28
0.57 Stock price increasing
1.6% Stock price increasing
35.71 / 36.28
 
89.91
1.41 Stock price increasing
1.6% Stock price increasing
88.50 / 89.91
 
66,01
1.00 Stock price increasing
1.5% Stock price increasing
65.01 / 66.01
 
54.32
0.82 Stock price increasing
1.5% Stock price increasing
53.50 / 54.32
 
276.18
4.09 Stock price increasing
1.5% Stock price increasing
272.09 / 276.18
 
76.46
1.12 Stock price increasing
1.5% Stock price increasing
75.34 / 76.46
 
72.27
1.04 Stock price increasing
1.5% Stock price increasing
71.23 / 72.27
 
96.97
1.29 Stock price increasing
1.3% Stock price increasing
95.68 / 96.97
 
1 084,01
14.37 Stock price increasing
1.3% Stock price increasing
1,069.64 / 1,084.01
 
159.77
2.08 Stock price increasing
1.3% Stock price increasing
157.69 / 159.77
 
239.05
3.06 Stock price increasing
1.3% Stock price increasing
235.99 / 239.05
 
97,60
1.24 Stock price increasing
1.3% Stock price increasing
96.36 / 97.60
 
43,75
0.54 Stock price increasing
1.2% Stock price increasing
43.21 / 43.75
 
1,079.58
13.22 Stock price increasing
1.2% Stock price increasing
1,066.36 / 1,079.58
 
76,52
0.87 Stock price increasing
1.2% Stock price increasing
75.65 / 76.52
 
From 21 May 2018 To 22 May 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:13:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:13:21 - 2018-05-22 13:13:21 - 1000 - Website: OKAY