To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Dow Jones
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
NASDAQ-100
0.33% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,396.85
0.0% Stock price unchanged
19:47:29
3.6% Stock price increasing
5,798.93
0.3% Stock price increasing
19:46:43
8.3% Stock price increasing
6,258.81
0.4% Stock price increasing
19:47:06
7.6% Stock price increasing
2,438.23
0.2% Stock price increasing
19:52:33
3.9% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
95.50
1.55 Stock price increasing
1.6% Stock price increasing
93.95 / 95.50
 
202.11
2.67 Stock price increasing
1.3% Stock price increasing
199.44 / 202.11
 
70.97
0.71 Stock price increasing
1.0% Stock price increasing
70.26 / 70.97
 
32.12
0.27 Stock price increasing
0.8% Stock price increasing
31.85 / 32.12
 
146.72
1.09 Stock price increasing
0.7% Stock price increasing
145.63 / 146.72
 
89.58
0.55 Stock price increasing
0.6% Stock price increasing
89.03 / 89.58
 
45.29
0.22 Stock price increasing
0.5% Stock price increasing
45.07 / 45.29
 
52.63
0.23 Stock price increasing
0.4% Stock price increasing
52.40 / 52.63
 
212.95
0.73 Stock price increasing
0.3% Stock price increasing
212.22 / 212.95
 
81.34
0.26 Stock price increasing
0.3% Stock price increasing
81.08 / 81.34
 
104.11
0.27 Stock price increasing
0.3% Stock price increasing
103.84 / 104.11
 
66.18
0.16 Stock price increasing
0.2% Stock price increasing
66.02 / 66.18
 
82.38
0.13 Stock price increasing
0.2% Stock price increasing
82.25 / 82.38
 
104.58
0.13 Stock price increasing
0.1% Stock price increasing
104.45 / 104.58
 
34.08
0.02 Stock price increasing
0.1% Stock price increasing
34.06 / 34.08
 
87.06
0.04 Stock price increasing
0.0% Stock price increasing
87.02 / 87.06
 
122.13
-0.04 Stock price decreasing
0.0% Stock price decreasing
122.17 / 122.13
 
154.71
-0.09 Stock price decreasing
-0.1% Stock price decreasing
154.80 / 154.71
 
135.95
-0.10 Stock price decreasing
-0.1% Stock price decreasing
136.05 / 135.95
 
154.28
-0.12 Stock price decreasing
-0.1% Stock price decreasing
154.40 / 154.28
 
45.38
-0.05 Stock price decreasing
-0.1% Stock price decreasing
45.42 / 45.38
 
104.11
-0.11 Stock price decreasing
-0.1% Stock price decreasing
104.22 / 104.11
 
27.52
-0.03 Stock price decreasing
-0.1% Stock price decreasing
27.55 / 27.52
 
81.20
-0.14 Stock price decreasing
-0.2% Stock price decreasing
81.34 / 81.20
 
127.80
-0.51 Stock price decreasing
-0.4% Stock price decreasing
128.31 / 127.80
 
From 22 June 2017 To 23 June 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 20:02:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 21:02:55 - 2017-06-23 20:02:55 - 1000 - Website: OKAY