To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
0%
Unchanged
70%
 
Rising and falling
Up
53%
Unchanged
4%
Unchanged
43%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,395.40
-0.3% Stock price decreasing
26/08/2016
-0.8% Stock price decreasing
-0.3% Stock price decreasing
2.9% Stock price increasing
10.5% Stock price increasing
4,783.69
0.2% Stock price increasing
27/08/2016
0.0% Stock price unchanged
1.3% Stock price increasing
6.0% Stock price increasing
10.5% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
1.1% Stock price increasing
5.7% Stock price increasing
8.0% Stock price increasing
2,169.04
-0.2% Stock price decreasing
26/08/2016
-0.7% Stock price decreasing
0.0% Stock price unchanged
3.3% Stock price increasing
9.1% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
64.79
0.00 Stock price unchanged
0.0% Stock price unchanged
64.79 / 64.79
 
132.23
0.00 Stock price unchanged
0.0% Stock price unchanged
132.23 / 132.23
 
82.66
0.00 Stock price unchanged
0.0% Stock price unchanged
82.66 / 82.66
 
43.32
0.00 Stock price unchanged
0.0% Stock price unchanged
43.32 / 43.32
 
95.21
0.00 Stock price unchanged
0.0% Stock price unchanged
95.21 / 95.21
 
69.65
0.00 Stock price unchanged
0.0% Stock price unchanged
69.65 / 69.65
 
31.23
0.00 Stock price unchanged
0.0% Stock price unchanged
31.23 / 31.23
 
134.36
0.00 Stock price unchanged
0.0% Stock price unchanged
134.36 / 134.36
 
158.32
0.00 Stock price unchanged
0.0% Stock price unchanged
158.32 / 158.32
 
119.04
0.00 Stock price unchanged
0.0% Stock price unchanged
119.04 / 119.04
 
66.22
0.00 Stock price unchanged
0.0% Stock price unchanged
66.22 / 66.22
 
114.44
0.00 Stock price unchanged
0.0% Stock price unchanged
114.44 / 114.44
 
62.85
0.00 Stock price unchanged
0.0% Stock price unchanged
62.85 / 62.85
 
179.41
0.00 Stock price unchanged
0.0% Stock price unchanged
179.41 / 179.41
 
59.00
0.00 Stock price unchanged
0.0% Stock price unchanged
59.00 / 59.00
 
34.82
0.00 Stock price unchanged
0.0% Stock price unchanged
34.82 / 34.82
 
87.58
0.00 Stock price unchanged
0.0% Stock price unchanged
87.58 / 87.58
 
136.62
0.00 Stock price unchanged
0.0% Stock price unchanged
136.62 / 136.62
 
107.31
0.00 Stock price unchanged
0.0% Stock price unchanged
107.31 / 107.31
 
71.14
0.00 Stock price unchanged
0.0% Stock price unchanged
71.14 / 71.14
 
106.94
0.00 Stock price unchanged
0.0% Stock price unchanged
106.94 / 106.94
 
31.35
0.00 Stock price unchanged
0.0% Stock price unchanged
31.35 / 31.35
 
35.26
0.00 Stock price unchanged
0.0% Stock price unchanged
35.26 / 35.26
 
58.03
0.00 Stock price unchanged
0.0% Stock price unchanged
58.03 / 58.03
 
165.97
0.00 Stock price unchanged
0.0% Stock price unchanged
165.97 / 165.97
 
From 27 August 2016 To 28 August 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 August 2016 07:51:32
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB1 - 2016-08-28 08:51:32 - 2016-08-28 07:51:32 - 1000 - Website: OKAY