To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
1%
Unchanged
99%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,975.09
-0.1% Stock price decreasing
26/04/2017
1.9% Stock price increasing
2.1% Stock price increasing
4.4% Stock price increasing
16.3% Stock price increasing
5,541.09
0.0% Stock price unchanged
06:25:17
1.8% Stock price increasing
3.1% Stock price increasing
7.2% Stock price increasing
25.5% Stock price increasing
6,025.23
0.0% Stock price unchanged
06:25:17
1.8% Stock price increasing
3.2% Stock price increasing
6.4% Stock price increasing
23.9% Stock price increasing
2,387.45
-0.1% Stock price decreasing
26/04/2017
1.3% Stock price increasing
2.0% Stock price increasing
4.0% Stock price increasing
14.0% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
80.52
0.00 Stock price unchanged
0.0% Stock price unchanged
80.52 / 80.52
 
181.71
0.00 Stock price unchanged
0.0% Stock price unchanged
181.71 / 181.71
 
104.66
0.00 Stock price unchanged
0.0% Stock price unchanged
104.66 / 104.66
 
43.24
0.00 Stock price unchanged
0.0% Stock price unchanged
43.24 / 43.24
 
115.58
0.00 Stock price unchanged
0.0% Stock price unchanged
115.58 / 115.58
 
81.61
0.00 Stock price unchanged
0.0% Stock price unchanged
81.61 / 81.61
 
29.26
0.00 Stock price unchanged
0.0% Stock price unchanged
29.26 / 29.26
 
154.22
0.00 Stock price unchanged
0.0% Stock price unchanged
154.22 / 154.22
 
160.06
0.00 Stock price unchanged
0.0% Stock price unchanged
160.06 / 160.06
 
123.51
0.00 Stock price unchanged
0.0% Stock price unchanged
123.51 / 123.51
 
88.43
0.00 Stock price unchanged
0.0% Stock price unchanged
88.43 / 88.43
 
140.84
0.00 Stock price unchanged
0.0% Stock price unchanged
140.84 / 140.84
 
62.70
0.00 Stock price unchanged
0.0% Stock price unchanged
62.70 / 62.70
 
195.00
0.00 Stock price unchanged
0.0% Stock price unchanged
195.00 / 195.00
 
55.16
0.00 Stock price unchanged
0.0% Stock price unchanged
55.16 / 55.16
 
33.85
0.00 Stock price unchanged
0.0% Stock price unchanged
33.85 / 33.85
 
87.74
0.00 Stock price unchanged
0.0% Stock price unchanged
87.74 / 87.74
 
174.38
0.00 Stock price unchanged
0.0% Stock price unchanged
174.38 / 174.38
 
118.20
0.00 Stock price unchanged
0.0% Stock price unchanged
118.20 / 118.20
 
75.43
0.00 Stock price unchanged
0.0% Stock price unchanged
75.43 / 75.43
 
143.68
0.00 Stock price unchanged
0.0% Stock price unchanged
143.68 / 143.68
 
33.40
0.00 Stock price unchanged
0.0% Stock price unchanged
33.40 / 33.40
 
36.93
0.00 Stock price unchanged
0.0% Stock price unchanged
36.93 / 36.93
 
67.83
0.00 Stock price unchanged
0.0% Stock price unchanged
67.83 / 67.83
 
226.20
0.00 Stock price unchanged
0.0% Stock price unchanged
226.20 / 226.20
 
From 26 April 2017 To 27 April 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:07:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:07:06 - 2017-04-27 12:07:06 - 1000 - Website: OKAY