To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
3%
Unchanged
0%
Unchanged
97%
 
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,826.30
-1.5% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
-1.4% Stock price decreasing
1.8% Stock price increasing
8.6% Stock price increasing
4,351.80
-1.5% Stock price decreasing
17/04/2015
-1.6% Stock price decreasing
-1.6% Stock price decreasing
5.1% Stock price increasing
23.1% Stock price increasing
4,931.82
-1.5% Stock price decreasing
17/04/2015
-1.3% Stock price decreasing
-1.0% Stock price decreasing
6.4% Stock price increasing
20.4% Stock price increasing
2,081.18
-1.1% Stock price decreasing
17/04/2015
-1.0% Stock price decreasing
-0.9% Stock price decreasing
3.1% Stock price increasing
11.2% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
13.46
0.00 Stock price unchanged
0.0% Stock price unchanged
13.46 / 13.46
 
77.32
0.00 Stock price unchanged
0.0% Stock price unchanged
77.32 / 77.32
 
32.51
0.00 Stock price unchanged
0.0% Stock price unchanged
32.51 / 32.51
 
15.56
0.00 Stock price unchanged
0.0% Stock price unchanged
15.56 / 15.56
 
149.60
0.00 Stock price unchanged
0.0% Stock price unchanged
149.60 / 149.60
 
83.28
0.00 Stock price unchanged
0.0% Stock price unchanged
83.28 / 83.28
 
40.30
0.00 Stock price unchanged
0.0% Stock price unchanged
40.30 / 40.30
 
106.69
0.00 Stock price unchanged
0.0% Stock price unchanged
106.69 / 106.69
 
71.55
0.00 Stock price unchanged
0.0% Stock price unchanged
71.55 / 71.55
 
27.25
0.00 Stock price unchanged
0.0% Stock price unchanged
27.25 / 27.25
 
112.10
0.00 Stock price unchanged
0.0% Stock price unchanged
112.10 / 112.10
 
160.67
0.00 Stock price unchanged
0.0% Stock price unchanged
160.67 / 160.67
 
99.58
0.00 Stock price unchanged
0.0% Stock price unchanged
99.58 / 99.58
 
62.84
0.00 Stock price unchanged
0.0% Stock price unchanged
62.84 / 62.84
 
94.88
0.00 Stock price unchanged
0.0% Stock price unchanged
94.88 / 94.88
 
56.88
0.00 Stock price unchanged
0.0% Stock price unchanged
56.88 / 56.88
 
161.71
0.00 Stock price unchanged
0.0% Stock price unchanged
161.71 / 161.71
 
35.04
0.00 Stock price unchanged
0.0% Stock price unchanged
35.04 / 35.04
 
82.53
0.00 Stock price unchanged
0.0% Stock price unchanged
82.53 / 82.53
 
115.11
0.00 Stock price unchanged
0.0% Stock price unchanged
115.11 / 115.11
 
77.88
0.00 Stock price unchanged
0.0% Stock price unchanged
77.88 / 77.88
 
27.92
0.00 Stock price unchanged
0.0% Stock price unchanged
27.92 / 27.92
 
32.47
0.00 Stock price unchanged
0.0% Stock price unchanged
32.47 / 32.47
 
41.62
0.00 Stock price unchanged
0.0% Stock price unchanged
41.62 / 41.62
 
86.93
0.00 Stock price unchanged
0.0% Stock price unchanged
86.93 / 86.93
 
From 17 April 2015 To 18 April 2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 April 2015 17:40:44
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150414.1 - EUROWEB4 - 2015-04-18 18:40:44 - 2015-04-18 17:40:44 - 1000 - Website: OKAY