To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Up
48%
Unchanged
2%
Unchanged
50%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,730.11
-0.2% Stock price decreasing
02/07/2015
0.8% Stock price increasing
-0.7% Stock price decreasing
-0.8% Stock price decreasing
3.9% Stock price increasing
4,433.39
0.0% Stock price unchanged
02/07/2015
1.2% Stock price increasing
-1.0% Stock price decreasing
1.9% Stock price increasing
13.0% Stock price increasing
5,009.21
0.0% Stock price unchanged
02/07/2015
1.0% Stock price increasing
-1.2% Stock price decreasing
1.9% Stock price increasing
11.7% Stock price increasing
2,076.78
0.0% Stock price decreasing
02/07/2015
0.9% Stock price increasing
-0.8% Stock price decreasing
-0.2% Stock price decreasing
4.6% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
78.21
0.00 Stock price unchanged
0.0% Stock price unchanged
78.21 / 78.21
 
140.21
0.00 Stock price unchanged
0.0% Stock price unchanged
140.21 / 140.21
 
84.38
0.00 Stock price unchanged
0.0% Stock price unchanged
84.38 / 84.38
 
39.49
0.00 Stock price unchanged
0.0% Stock price unchanged
39.49 / 39.49
 
114.97
0.00 Stock price unchanged
0.0% Stock price unchanged
114.97 / 114.97
 
59.99
0.00 Stock price unchanged
0.0% Stock price unchanged
59.99 / 59.99
 
26.78
0.00 Stock price unchanged
0.0% Stock price unchanged
26.78 / 26.78
 
111.49
0.00 Stock price unchanged
0.0% Stock price unchanged
111.49 / 111.49
 
165.09
0.00 Stock price unchanged
0.0% Stock price unchanged
165.09 / 165.09
 
98.44
0.00 Stock price unchanged
0.0% Stock price unchanged
98.44 / 98.44
 
67.52
0.00 Stock price unchanged
0.0% Stock price unchanged
67.52 / 67.52
 
96.17
0.00 Stock price unchanged
0.0% Stock price unchanged
96.17 / 96.17
 
57.67
0.00 Stock price unchanged
0.0% Stock price unchanged
57.67 / 57.67
 
155.38
0.00 Stock price unchanged
0.0% Stock price unchanged
155.38 / 155.38
 
109.87
0.00 Stock price unchanged
0.0% Stock price unchanged
109.87 / 109.87
 
33.37
0.00 Stock price unchanged
0.0% Stock price unchanged
33.37 / 33.37
 
79.93
0.00 Stock price unchanged
0.0% Stock price unchanged
79.93 / 79.93
 
121.81
0.00 Stock price unchanged
0.0% Stock price unchanged
121.81 / 121.81
 
109.56
0.00 Stock price unchanged
0.0% Stock price unchanged
109.56 / 109.56
 
71.86
0.00 Stock price unchanged
0.0% Stock price unchanged
71.86 / 71.86
 
126.44
0.00 Stock price unchanged
0.0% Stock price unchanged
126.44 / 126.44
 
27.33
0.00 Stock price unchanged
0.0% Stock price unchanged
27.33 / 27.33
 
30.56
0.00 Stock price unchanged
0.0% Stock price unchanged
30.56 / 30.56
 
44.40
0.00 Stock price unchanged
0.0% Stock price unchanged
44.40 / 44.40
 
209.20
0.00 Stock price unchanged
0.0% Stock price unchanged
209.20 / 209.20
 
From 05 July 2015 To 06 July 2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
06 July 2015 00:22:19
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150702.1 - EUROWEB1 - 2015-07-06 01:22:19 - 2015-07-06 00:22:19 - 1000 - Website: OKAY