Dow Jones
0.22% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.63% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
25,119.9
0.2% Stock price increasing
17/07/2018
1.5% Stock price increasing
7,403.89
0.6% Stock price increasing
17/07/2018
8.4% Stock price increasing
7,855.12
0.6% Stock price increasing
17/07/2018
7.7% Stock price increasing
2,809.55
0.4% Stock price increasing
17/07/2018
3.7% Stock price increasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
322.69
12.59 Stock price increasing
4.1% Stock price increasing
310.10 / 322.69
 
177.24
5.45 Stock price increasing
3.2% Stock price increasing
171.79 / 177.24
 
10.83
0.27 Stock price increasing
2.6% Stock price increasing
10.56 / 10.83
 
208.31
5.06 Stock price increasing
2.5% Stock price increasing
203.25 / 208.31
 
253.69
5.49 Stock price increasing
2.2% Stock price increasing
248.20 / 253.69
 
47.30
0.99 Stock price increasing
2.1% Stock price increasing
46.31 / 47.30
 
101.69
1.93 Stock price increasing
1.9% Stock price increasing
99.76 / 101.69
 
62.17
1.10 Stock price increasing
1.8% Stock price increasing
61.07 / 62.17
 
60.37
1.02 Stock price increasing
1.7% Stock price increasing
59.35 / 60.37
 
128.79
2.13 Stock price increasing
1.7% Stock price increasing
126.66 / 128.79
 
105.89
1.73 Stock price increasing
1.7% Stock price increasing
104.16 / 105.89
 
187.05
2.83 Stock price increasing
1.5% Stock price increasing
184.22 / 187.05
 
86.39
1.25 Stock price increasing
1.5% Stock price increasing
85.14 / 86.39
 
289.50
4.18 Stock price increasing
1.5% Stock price increasing
285.32 / 289.50
 
56.96
0.81 Stock price increasing
1.4% Stock price increasing
56.15 / 56.96
 
258.31
3.63 Stock price increasing
1.4% Stock price increasing
254.68 / 258.31
 
148.74
2.06 Stock price increasing
1.4% Stock price increasing
146.68 / 148.74
 
1,213.08
16.57 Stock price increasing
1.4% Stock price increasing
1,196.51 / 1,213.08
 
136.40
1.82 Stock price increasing
1.4% Stock price increasing
134.58 / 136.40
 
209.99
2.76 Stock price increasing
1.3% Stock price increasing
207.23 / 209.99
 
1,198.80
14.94 Stock price increasing
1.3% Stock price increasing
1,183.86 / 1,198.80
 
42.83
0.52 Stock price increasing
1.2% Stock price increasing
42.31 / 42.83
 
78.63
0.95 Stock price increasing
1.2% Stock price increasing
77.68 / 78.63
 
1,843.93
21.44 Stock price increasing
1.2% Stock price increasing
1,822.49 / 1,843.93
 
305.49
3.50 Stock price increasing
1.2% Stock price increasing
301.99 / 305.49
 
From 17 July 2018 To 18 July 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:05:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:05:56 - 2018-07-18 06:05:56 - 1000 - Website: OKAY