To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
50%
Unchanged
3%
Unchanged
47%
 
Rising and falling
Up
60%
Unchanged
2%
Unchanged
38%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
19,614.81
0.3% Stock price increasing
21:20:01
2.2% Stock price increasing
7.0% Stock price increasing
6.1% Stock price increasing
11.7% Stock price increasing
4,859.19
0.2% Stock price increasing
21:43:50
2.6% Stock price increasing
1.1% Stock price increasing
1.6% Stock price increasing
3.5% Stock price increasing
5,417.36
0.4% Stock price increasing
21:43:48
3.2% Stock price increasing
4.3% Stock price increasing
3.0% Stock price increasing
6.3% Stock price increasing
2,246.19
0.2% Stock price increasing
21:20:01
2.5% Stock price increasing
5.0% Stock price increasing
3.0% Stock price increasing
8.8% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
241.45
5.89 Stock price increasing
2.5% Stock price increasing
235.56 / 241.45
 
103.38
1.39 Stock price increasing
1.4% Stock price increasing
101.99 / 103.38
 
85.12
1.05 Stock price increasing
1.2% Stock price increasing
84.07 / 85.12
 
74.68
0.86 Stock price increasing
1.2% Stock price increasing
73.82 / 74.68
 
112.12
1.09 Stock price increasing
1.0% Stock price increasing
111.03 / 112.12
 
74.91
0.62 Stock price increasing
0.8% Stock price increasing
74.29 / 74.91
 
155.39
1.25 Stock price increasing
0.8% Stock price increasing
154.14 / 155.39
 
115.17
0.73 Stock price increasing
0.6% Stock price increasing
114.44 / 115.17
 
35.70
0.20 Stock price increasing
0.6% Stock price increasing
35.50 / 35.70
 
120.45
0.53 Stock price increasing
0.4% Stock price increasing
119.92 / 120.45
 
165.36
0.57 Stock price increasing
0.3% Stock price increasing
164.79 / 165.36
 
118.38
0.39 Stock price increasing
0.3% Stock price increasing
117.99 / 118.38
 
88.32
0.25 Stock price increasing
0.3% Stock price increasing
88.07 / 88.32
 
60.12
0.06 Stock price increasing
0.1% Stock price increasing
60.06 / 60.12
 
132.53
0.07 Stock price increasing
0.1% Stock price increasing
132.46 / 132.53
 
29.95
0.00 Stock price unchanged
0.0% Stock price unchanged
29.95 / 29.95
 
79.28
-0.03 Stock price decreasing
0.0% Stock price decreasing
79.31 / 79.28
 
159.32
-0.08 Stock price decreasing
-0.1% Stock price decreasing
159.40 / 159.32
 
175.88
-0.17 Stock price decreasing
-0.1% Stock price decreasing
176.05 / 175.88
 
110.99
-0.11 Stock price decreasing
-0.1% Stock price decreasing
111.10 / 110.99
 
31.53
-0.07 Stock price decreasing
-0.2% Stock price decreasing
31.60 / 31.53
 
70.34
-0.26 Stock price decreasing
-0.4% Stock price decreasing
70.60 / 70.34
 
51.13
-0.25 Stock price decreasing
-0.5% Stock price decreasing
51.38 / 51.13
 
61.01
-0.36 Stock price decreasing
-0.6% Stock price decreasing
61.37 / 61.01
 
40.98
-0.31 Stock price decreasing
-0.8% Stock price decreasing
41.29 / 40.98
 
From 07 December 2016 To 08 December 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 December 2016 21:59:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-08 22:59:04 - 2016-12-08 21:59:04 - 1000 - Website: OKAY