To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
53%
Unchanged
0%
Unchanged
47%
 
Rising and falling
Up
46%
Unchanged
2%
Unchanged
52%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,432.24
-0.1% Stock price decreasing
29/07/2016
-0.7% Stock price decreasing
2.8% Stock price increasing
3.7% Stock price increasing
3.9% Stock price increasing
4,730.23
0.2% Stock price increasing
29/07/2016
1.4% Stock price increasing
7.1% Stock price increasing
8.4% Stock price increasing
2.9% Stock price increasing
5,162.13
0.1% Stock price increasing
29/07/2016
1.2% Stock price increasing
6.6% Stock price increasing
7.4% Stock price increasing
0.7% Stock price increasing
2,173.60
0.2% Stock price increasing
17:37:33
-0.1% Stock price decreasing
3.6% Stock price increasing
5.2% Stock price increasing
3.1% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
64.46
0.00 Stock price unchanged
0.0% Stock price unchanged
64.46 / 64.46
 
133.66
0.00 Stock price unchanged
0.0% Stock price unchanged
133.66 / 133.66
 
82.76
0.00 Stock price unchanged
0.0% Stock price unchanged
82.76 / 82.76
 
43.63
0.00 Stock price unchanged
0.0% Stock price unchanged
43.63 / 43.63
 
95.95
0.00 Stock price unchanged
0.0% Stock price unchanged
95.95 / 95.95
 
69.17
0.00 Stock price unchanged
0.0% Stock price unchanged
69.17 / 69.17
 
31.14
0.00 Stock price unchanged
0.0% Stock price unchanged
31.14 / 31.14
 
138.24
0.00 Stock price unchanged
0.0% Stock price unchanged
138.24 / 138.24
 
160.62
0.00 Stock price unchanged
0.0% Stock price unchanged
160.62 / 160.62
 
125.23
0.00 Stock price unchanged
0.0% Stock price unchanged
125.23 / 125.23
 
63.97
0.00 Stock price unchanged
0.0% Stock price unchanged
63.97 / 63.97
 
117.65
0.00 Stock price unchanged
0.0% Stock price unchanged
117.65 / 117.65
 
58.66
0.00 Stock price unchanged
0.0% Stock price unchanged
58.66 / 58.66
 
178.36
0.00 Stock price unchanged
0.0% Stock price unchanged
178.36 / 178.36
 
55.50
0.00 Stock price unchanged
0.0% Stock price unchanged
55.50 / 55.50
 
36.89
0.00 Stock price unchanged
0.0% Stock price unchanged
36.89 / 36.89
 
85.59
0.00 Stock price unchanged
0.0% Stock price unchanged
85.59 / 85.59
 
143.20
0.00 Stock price unchanged
0.0% Stock price unchanged
143.20 / 143.20
 
107.65
0.00 Stock price unchanged
0.0% Stock price unchanged
107.65 / 107.65
 
72.97
0.00 Stock price unchanged
0.0% Stock price unchanged
72.97 / 72.97
 
104.21
0.00 Stock price unchanged
0.0% Stock price unchanged
104.21 / 104.21
 
30.53
0.00 Stock price unchanged
0.0% Stock price unchanged
30.53 / 30.53
 
34.86
0.00 Stock price unchanged
0.0% Stock price unchanged
34.86 / 34.86
 
56.68
0.00 Stock price unchanged
0.0% Stock price unchanged
56.68 / 56.68
 
158.81
0.00 Stock price unchanged
0.0% Stock price unchanged
158.81 / 158.81
 
From 29 July 2016 To 30 July 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 July 2016 17:50:38
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160728.2 - EUROWEB2 - 2016-07-30 18:50:38 - 2016-07-30 17:50:38 - 1000 - Website: OKAY