To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
24%
Unchanged
0%
Unchanged
76%
 
Rising and falling
Up
36%
Unchanged
3%
Unchanged
61%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,132.70
-0.5% Stock price decreasing
27/02/2015
0.0% Stock price unchanged
5.6% Stock price increasing
2.0% Stock price increasing
11.1% Stock price increasing
4,440.67
-0.5% Stock price decreasing
27/02/2015
-0.1% Stock price decreasing
7.0% Stock price increasing
3.6% Stock price increasing
20.1% Stock price increasing
4,963.53
-0.5% Stock price decreasing
27/02/2015
0.2% Stock price increasing
7.1% Stock price increasing
5.0% Stock price increasing
15.2% Stock price increasing
2,104.50
-0.3% Stock price decreasing
27/02/2015
-0.3% Stock price decreasing
5.5% Stock price increasing
2.5% Stock price increasing
13.2% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
14.79
0.00 Stock price unchanged
0.0% Stock price unchanged
14.79 / 14.79
 
81.59
0.00 Stock price unchanged
0.0% Stock price unchanged
81.59 / 81.59
 
34.56
0.00 Stock price unchanged
0.0% Stock price unchanged
34.56 / 34.56
 
15.81
0.00 Stock price unchanged
0.0% Stock price unchanged
15.81 / 15.81
 
150.85
0.00 Stock price unchanged
0.0% Stock price unchanged
150.85 / 150.85
 
82.90
0.00 Stock price unchanged
0.0% Stock price unchanged
82.90 / 82.90
 
43.30
0.00 Stock price unchanged
0.0% Stock price unchanged
43.30 / 43.30
 
104.08
0.00 Stock price unchanged
0.0% Stock price unchanged
104.08 / 104.08
 
77.85
0.00 Stock price unchanged
0.0% Stock price unchanged
77.85 / 77.85
 
25.99
0.00 Stock price unchanged
0.0% Stock price unchanged
25.99 / 25.99
 
114.75
0.00 Stock price unchanged
0.0% Stock price unchanged
114.75 / 114.75
 
161.94
0.00 Stock price unchanged
0.0% Stock price unchanged
161.94 / 161.94
 
102.51
0.00 Stock price unchanged
0.0% Stock price unchanged
102.51 / 102.51
 
61.28
0.00 Stock price unchanged
0.0% Stock price unchanged
61.28 / 61.28
 
98.90
0.00 Stock price unchanged
0.0% Stock price unchanged
98.90 / 98.90
 
58.54
0.00 Stock price unchanged
0.0% Stock price unchanged
58.54 / 58.54
 
168.65
0.00 Stock price unchanged
0.0% Stock price unchanged
168.65 / 168.65
 
34.32
0.00 Stock price unchanged
0.0% Stock price unchanged
34.32 / 34.32
 
85.13
0.00 Stock price unchanged
0.0% Stock price unchanged
85.13 / 85.13
 
121.91
0.00 Stock price unchanged
0.0% Stock price unchanged
121.91 / 121.91
 
83.93
0.00 Stock price unchanged
0.0% Stock price unchanged
83.93 / 83.93
 
29.51
0.00 Stock price unchanged
0.0% Stock price unchanged
29.51 / 29.51
 
33.25
0.00 Stock price unchanged
0.0% Stock price unchanged
33.25 / 33.25
 
43.85
0.00 Stock price unchanged
0.0% Stock price unchanged
43.85 / 43.85
 
88.54
0.00 Stock price unchanged
0.0% Stock price unchanged
88.54 / 88.54
 
From 28 February 2015 To 01 March 2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
01 March 2015 04:26:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB2 - 2015-03-01 05:26:30 - 2015-03-01 04:26:30 - 1000 - Website: OKAY