To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Services

Stocks

Rising and falling
Up
93%
Unchanged
0%
Unchanged
7%
 
Rising and falling
Up
82%
Unchanged
0%
Unchanged
18%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
15,318.23
0.9% Stock price increasing
21:34:36
1.3% Stock price increasing
-0.2% Stock price decreasing
6.0% Stock price increasing
20.2% Stock price increasing
3,482.18
0.9% Stock price increasing
22:22:00
1.3% Stock price increasing
-0.5% Stock price decreasing
7.6% Stock price increasing
21.2% Stock price increasing
1,651.81
0.8% Stock price increasing
21:34:26
1.6% Stock price increasing
-0.4% Stock price decreasing
6.4% Stock price increasing
22.8% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
24.33
0.56 Stock price increasing
2.4% Stock price increasing
23.77 / 24.33
 
51.55
0.84 Stock price increasing
1.7% Stock price increasing
50.71 / 51.55
 
74.98
1.14 Stock price increasing
1.5% Stock price increasing
73.84 / 74.98
 
25.47
0.37 Stock price increasing
1.5% Stock price increasing
25.10 / 25.47
 
77.19
1.05 Stock price increasing
1.4% Stock price increasing
76.14 / 77.19
 
96.17
1.19 Stock price increasing
1.3% Stock price increasing
94.98 / 96.17
 
65.29
0.80 Stock price increasing
1.2% Stock price increasing
64.49 / 65.29
 
8.21
0.10 Stock price increasing
1.2% Stock price increasing
8.11 / 8.21
 
36.17
0.41 Stock price increasing
1.1% Stock price increasing
35.76 / 36.17
 
25.44
0.28 Stock price increasing
1.1% Stock price increasing
25.16 / 25.44
 
75.73
0.78 Stock price increasing
1.0% Stock price increasing
74.95 / 75.73
 
84.09
0.86 Stock price increasing
1.0% Stock price increasing
83.23 / 84.09
 
99.75
1.01 Stock price increasing
1.0% Stock price increasing
98.74 / 99.75
 
104.08
1.05 Stock price increasing
1.0% Stock price increasing
103.03 / 104.08
 
112.97
1.06 Stock price increasing
0.9% Stock price increasing
111.91 / 112.97
 
204.87
1.83 Stock price increasing
0.9% Stock price increasing
203.04 / 204.87
 
86.36
0.73 Stock price increasing
0.9% Stock price increasing
85.63 / 86.36
 
29.40
0.24 Stock price increasing
0.8% Stock price increasing
29.16 / 29.40
 
84.55
0.63 Stock price increasing
0.8% Stock price increasing
83.92 / 84.55
 
40.93
0.25 Stock price increasing
0.6% Stock price increasing
40.68 / 40.93
 
54.02
0.32 Stock price increasing
0.6% Stock price increasing
53.70 / 54.02
 
24.82
0.12 Stock price increasing
0.5% Stock price increasing
24.70 / 24.82
 
54.11
0.26 Stock price increasing
0.5% Stock price increasing
53.85 / 54.11
 
91.93
0.42 Stock price increasing
0.5% Stock price increasing
91.51 / 91.93
 
13.27
0.06 Stock price increasing
0.5% Stock price increasing
13.21 / 13.27
 
From 17 June 2013 To 18 June 2013
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2013 22:37:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130613.1 - EUROWEB7 - 2013-06-18 23:37:16 - 2013-06-18 22:37:16 - 1000 - Website: OKAY