To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
17,440.59
-0.7% Stock price decreasing
27/07/2015
-2.7% Stock price decreasing
-2.8% Stock price decreasing
-3.7% Stock price decreasing
2.7% Stock price increasing
4,519.09
0.0% Stock price unchanged
07:01:29
-3.3% Stock price decreasing
0.8% Stock price increasing
0.1% Stock price increasing
13.9% Stock price increasing
5,039.78
0.0% Stock price unchanged
07:01:28
-3.2% Stock price decreasing
-0.8% Stock price decreasing
-0.3% Stock price decreasing
13.4% Stock price increasing
2,067.64
-0.6% Stock price decreasing
27/07/2015
-2.4% Stock price decreasing
-1.6% Stock price decreasing
-2.2% Stock price decreasing
4.5% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
74.92
0.00 Stock price unchanged
0.0% Stock price unchanged
74.92 / 74.92
 
141.03
0.00 Stock price unchanged
0.0% Stock price unchanged
141.03 / 141.03
 
75.32
0.00 Stock price unchanged
0.0% Stock price unchanged
75.32 / 75.32
 
40.54
0.00 Stock price unchanged
0.0% Stock price unchanged
40.54 / 40.54
 
118.25
0.00 Stock price unchanged
0.0% Stock price unchanged
118.25 / 118.25
 
56.73
0.00 Stock price unchanged
0.0% Stock price unchanged
56.73 / 56.73
 
25.95
0.00 Stock price unchanged
0.0% Stock price unchanged
25.95 / 25.95
 
113.07
0.00 Stock price unchanged
0.0% Stock price unchanged
113.07 / 113.07
 
159.07
0.00 Stock price unchanged
0.0% Stock price unchanged
159.07 / 159.07
 
98.28
0.00 Stock price unchanged
0.0% Stock price unchanged
98.28 / 98.28
 
68.01
0.00 Stock price unchanged
0.0% Stock price unchanged
68.01 / 68.01
 
96.04
0.00 Stock price unchanged
0.0% Stock price unchanged
96.04 / 96.04
 
56.99
0.00 Stock price unchanged
0.0% Stock price unchanged
56.99 / 56.99
 
148.71
0.00 Stock price unchanged
0.0% Stock price unchanged
148.71 / 148.71
 
111.73
0.00 Stock price unchanged
0.0% Stock price unchanged
111.73 / 111.73
 
34.34
0.00 Stock price unchanged
0.0% Stock price unchanged
34.34 / 34.34
 
79.97
0.00 Stock price unchanged
0.0% Stock price unchanged
79.97 / 79.97
 
117.88
0.00 Stock price unchanged
0.0% Stock price unchanged
117.88 / 117.88
 
98.87
0.00 Stock price unchanged
0.0% Stock price unchanged
98.87 / 98.87
 
71.38
0.00 Stock price unchanged
0.0% Stock price unchanged
71.38 / 71.38
 
122.77
0.00 Stock price unchanged
0.0% Stock price unchanged
122.77 / 122.77
 
28.21
0.00 Stock price unchanged
0.0% Stock price unchanged
28.21 / 28.21
 
28.35
0.00 Stock price unchanged
0.0% Stock price unchanged
28.35 / 28.35
 
45.35
0.00 Stock price unchanged
0.0% Stock price unchanged
45.35 / 45.35
 
205.02
0.00 Stock price unchanged
0.0% Stock price unchanged
205.02 / 205.02
 
From 27 July 2015 To 28 July 2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 July 2015 09:20:48
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150716.1 - EUROWEB5 - 2015-07-28 10:20:48 - 2015-07-28 09:20:48 - 1000 - Website: OKAY