To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,261.45
-0.7% Stock price decreasing
23/09/2016
0.8% Stock price increasing
-0.7% Stock price decreasing
4.9% Stock price increasing
11.9% Stock price increasing
4,764.65
1.8% Stock price increasing
13/09/2016
-0.4% Stock price decreasing
-0.4% Stock price decreasing
11.2% Stock price increasing
12.8% Stock price increasing
5,213.14
0.0% Stock price unchanged
08/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
10.7% Stock price increasing
11.2% Stock price increasing
2,164.69
-0.6% Stock price decreasing
23/09/2016
1.2% Stock price increasing
-0.2% Stock price decreasing
6.2% Stock price increasing
12.1% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
63.85
0.00 Stock price unchanged
0.0% Stock price unchanged
63.85 / 63.85
 
131.78
0.00 Stock price unchanged
0.0% Stock price unchanged
131.78 / 131.78
 
82.44
0.00 Stock price unchanged
0.0% Stock price unchanged
82.44 / 82.44
 
42.74
0.00 Stock price unchanged
0.0% Stock price unchanged
42.74 / 42.74
 
93.27
0.00 Stock price unchanged
0.0% Stock price unchanged
93.27 / 93.27
 
66.77
0.00 Stock price unchanged
0.0% Stock price unchanged
66.77 / 66.77
 
29.89
0.00 Stock price unchanged
0.0% Stock price unchanged
29.89 / 29.89
 
127.79
0.00 Stock price unchanged
0.0% Stock price unchanged
127.79 / 127.79
 
154.98
0.00 Stock price unchanged
0.0% Stock price unchanged
154.98 / 154.98
 
118.81
0.00 Stock price unchanged
0.0% Stock price unchanged
118.81 / 118.81
 
67.25
0.00 Stock price unchanged
0.0% Stock price unchanged
67.25 / 67.25
 
117.17
0.00 Stock price unchanged
0.0% Stock price unchanged
117.17 / 117.17
 
62.96
0.00 Stock price unchanged
0.0% Stock price unchanged
62.96 / 62.96
 
177.39
0.00 Stock price unchanged
0.0% Stock price unchanged
177.39 / 177.39
 
55.15
0.00 Stock price unchanged
0.0% Stock price unchanged
55.15 / 55.15
 
34.26
0.00 Stock price unchanged
0.0% Stock price unchanged
34.26 / 34.26
 
87.76
0.00 Stock price unchanged
0.0% Stock price unchanged
87.76 / 87.76
 
140.51
0.00 Stock price unchanged
0.0% Stock price unchanged
140.51 / 140.51
 
102.56
0.00 Stock price unchanged
0.0% Stock price unchanged
102.56 / 102.56
 
72.35
0.00 Stock price unchanged
0.0% Stock price unchanged
72.35 / 72.35
 
112.71
0.00 Stock price unchanged
0.0% Stock price unchanged
112.71 / 112.71
 
31.34
0.00 Stock price unchanged
0.0% Stock price unchanged
31.34 / 31.34
 
37.19
0.00 Stock price unchanged
0.0% Stock price unchanged
37.19 / 37.19
 
57.43
0.00 Stock price unchanged
0.0% Stock price unchanged
57.43 / 57.43
 
165.13
0.00 Stock price unchanged
0.0% Stock price unchanged
165.13 / 165.13
 
From 25 September 2016 To 26 September 2016

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 September 2016 06:19:12
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160921.1 - EUROWEB6 - 2016-09-26 07:19:12 - 2016-09-26 06:19:12 - 1000 - Website: OKAY