To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
84%
Unchanged
3%
Unchanged
13%
 
Rising and falling
Up
91%
Unchanged
1%
Unchanged
8%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
18,162.99
0.7% Stock price increasing
27/05/2015
-0.7% Stock price decreasing
0.3% Stock price increasing
0.2% Stock price increasing
9.2% Stock price increasing
4,546.06
1.6% Stock price increasing
27/05/2015
0.4% Stock price increasing
0.7% Stock price increasing
2.4% Stock price increasing
22.5% Stock price increasing
5,106.59
1.5% Stock price increasing
27/05/2015
0.3% Stock price increasing
1.0% Stock price increasing
2.9% Stock price increasing
20.9% Stock price increasing
2,123.48
0.9% Stock price increasing
27/05/2015
-0.3% Stock price decreasing
0.4% Stock price increasing
0.9% Stock price increasing
10.6% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
80.11
0.00 Stock price unchanged
0.0% Stock price unchanged
80.11 / 80.11
 
143.00
0.00 Stock price unchanged
0.0% Stock price unchanged
143.00 / 143.00
 
87.92
0.00 Stock price unchanged
0.0% Stock price unchanged
87.92 / 87.92
 
41.12
0.00 Stock price unchanged
0.0% Stock price unchanged
41.12 / 41.12
 
110.37
0.00 Stock price unchanged
0.0% Stock price unchanged
110.37 / 110.37
 
70.78
0.00 Stock price unchanged
0.0% Stock price unchanged
70.78 / 70.78
 
27.52
0.00 Stock price unchanged
0.0% Stock price unchanged
27.52 / 27.52
 
112.16
0.00 Stock price unchanged
0.0% Stock price unchanged
112.16 / 112.16
 
172.00
0.00 Stock price unchanged
0.0% Stock price unchanged
172.00 / 172.00
 
101.13
0.00 Stock price unchanged
0.0% Stock price unchanged
101.13 / 101.13
 
66.47
0.00 Stock price unchanged
0.0% Stock price unchanged
66.47 / 66.47
 
98.66
0.00 Stock price unchanged
0.0% Stock price unchanged
98.66 / 98.66
 
59.46
0.00 Stock price unchanged
0.0% Stock price unchanged
59.46 / 59.46
 
161.02
0.00 Stock price unchanged
0.0% Stock price unchanged
161.02 / 161.02
 
102.84
0.00 Stock price unchanged
0.0% Stock price unchanged
102.84 / 102.84
 
34.30
0.00 Stock price unchanged
0.0% Stock price unchanged
34.30 / 34.30
 
79.39
0.00 Stock price unchanged
0.0% Stock price unchanged
79.39 / 79.39
 
119.45
0.00 Stock price unchanged
0.0% Stock price unchanged
119.45 / 119.45
 
117.64
0.00 Stock price unchanged
0.0% Stock price unchanged
117.64 / 117.64
 
75.19
0.00 Stock price unchanged
0.0% Stock price unchanged
75.19 / 75.19
 
132.05
0.00 Stock price unchanged
0.0% Stock price unchanged
132.05 / 132.05
 
29.31
0.00 Stock price unchanged
0.0% Stock price unchanged
29.31 / 29.31
 
33.71
0.00 Stock price unchanged
0.0% Stock price unchanged
33.71 / 33.71
 
47.61
0.00 Stock price unchanged
0.0% Stock price unchanged
47.61 / 47.61
 
209.06
0.00 Stock price unchanged
0.0% Stock price unchanged
209.06 / 209.06
 
From 27 May 2015 To 28 May 2015

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2015 04:49:13
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150527.2 - EUROWEB1 - 2015-05-28 05:49:13 - 2015-05-28 04:49:13 - 1000 - Website: OKAY