To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.4% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
13.3% Stock price increasing

Gainers/Losers - Hong Kong Top 30

Stockname
Latest quote
Change
Change in %
Start/End
9.60
0.27 Stock price increasing
2.9% Stock price increasing
9.33 / 9.60
 
94.50
2.00 Stock price increasing
2.2% Stock price increasing
92.50 / 94.50
 
4.74
0.09 Stock price increasing
1.9% Stock price increasing
4.65 / 4.74
 
54.00
0.75 Stock price increasing
1.4% Stock price increasing
53.25 / 54.00
 
14.98
0.10 Stock price increasing
0.7% Stock price increasing
14.88 / 14.98
 
37.00
0.15 Stock price increasing
0.4% Stock price increasing
36.85 / 37.00
 
114.40
0.40 Stock price increasing
0.4% Stock price increasing
114.00 / 114.40
 
69.75
0.20 Stock price increasing
0.3% Stock price increasing
69.55 / 69.75
 
14.28
0.04 Stock price increasing
0.3% Stock price increasing
14.24 / 14.28
 
11.42
0.02 Stock price increasing
0.2% Stock price increasing
11.40 / 11.42
 
86.50
0.15 Stock price increasing
0.2% Stock price increasing
86.35 / 86.50
 
81.00
0.10 Stock price increasing
0.1% Stock price increasing
80.90 / 81.00
 
41.35
0.00 Stock price unchanged
0.0% Stock price unchanged
41.35 / 41.35
 
45.20
-0.05 Stock price decreasing
-0.1% Stock price decreasing
45.25 / 45.20
 
32.90
-0.10 Stock price decreasing
-0.3% Stock price decreasing
33.00 / 32.90
 
77.85
-0.35 Stock price decreasing
-0.4% Stock price decreasing
78.20 / 77.85
 
19.86
-0.10 Stock price decreasing
-0.5% Stock price decreasing
19.96 / 19.86
 
9.38
-0.05 Stock price decreasing
-0.5% Stock price decreasing
9.43 / 9.38
 
48.75
-0.30 Stock price decreasing
-0.6% Stock price decreasing
49.05 / 48.75
 
17.86
-0.14 Stock price decreasing
-0.8% Stock price decreasing
18.00 / 17.86
 
6.34
-0.05 Stock price decreasing
-0.8% Stock price decreasing
6.39 / 6.34
 
11.36
-0.10 Stock price decreasing
-0.9% Stock price decreasing
11.46 / 11.36
 
31.75
-0.30 Stock price decreasing
-0.9% Stock price decreasing
32.05 / 31.75
 
24.10
-0.25 Stock price decreasing
-1.0% Stock price decreasing
24.35 / 24.10
 
160.00
-1.90 Stock price decreasing
-1.2% Stock price decreasing
161.90 / 160.00
 
From 23 February 2017 To 24 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:24:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:24:12 - 2017-02-24 10:24:12 - 1000 - Website: OKAY