To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
3.2% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
0.1% Stock price increasing

Gainers/Losers - Hong Kong Top 30

Stockname
Latest quote
Change
Change in %
Start/End
69.60
2.10 Stock price increasing
3.1% Stock price increasing
67.50 / 69.60
 
95.05
1.90 Stock price increasing
2.0% Stock price increasing
93.15 / 95.05
 
156.50
2.80 Stock price increasing
1.8% Stock price increasing
153.70 / 156.50
 
11.22
0.18 Stock price increasing
1.6% Stock price increasing
11.04 / 11.22
 
11.04
0.12 Stock price increasing
1.1% Stock price increasing
10.92 / 11.04
 
31.15
0.30 Stock price increasing
1.0% Stock price increasing
30.85 / 31.15
 
10.26
0.06 Stock price increasing
0.6% Stock price increasing
10.20 / 10.26
 
74.25
0.25 Stock price increasing
0.3% Stock price increasing
74.00 / 74.25
 
44.40
0.10 Stock price increasing
0.2% Stock price increasing
44.30 / 44.40
 
19.70
0.04 Stock price increasing
0.2% Stock price increasing
19.66 / 19.70
 
5.06
0.01 Stock price increasing
0.2% Stock price increasing
5.05 / 5.06
 
9.06
0.01 Stock price increasing
0.1% Stock price increasing
9.05 / 9.06
 
49.80
0.05 Stock price increasing
0.1% Stock price increasing
49.75 / 49.80
 
55.90
0.05 Stock price increasing
0.1% Stock price increasing
55.85 / 55.90
 
190.80
0.00 Stock price unchanged
0.0% Stock price unchanged
190.80 / 190.80
 
66.15
0.00 Stock price unchanged
0.0% Stock price unchanged
66.15 / 66.15
 
31.15
0.00 Stock price unchanged
0.0% Stock price unchanged
31.15 / 31.15
 
79.55
-0.10 Stock price decreasing
-0.1% Stock price decreasing
79.65 / 79.55
 
15.36
-0.02 Stock price decreasing
-0.1% Stock price decreasing
15.38 / 15.36
 
22.75
-0.05 Stock price decreasing
-0.2% Stock price decreasing
22.80 / 22.75
 
48.85
-0.15 Stock price decreasing
-0.3% Stock price decreasing
49.00 / 48.85
 
32.65
-0.15 Stock price decreasing
-0.5% Stock price decreasing
32.80 / 32.65
 
13.76
-0.08 Stock price decreasing
-0.6% Stock price decreasing
13.84 / 13.76
 
21.90
-0.25 Stock price decreasing
-1.1% Stock price decreasing
22.15 / 21.90
 
18.86
-0.22 Stock price decreasing
-1.2% Stock price decreasing
19.08 / 18.86
 
From 23 April 2017 To 24 April 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:10:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:10:41 - 2017-04-24 18:10:41 - 1000 - Website: OKAY