To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
22,146.09
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
15.1% Stock price increasing
9,131.52
1.4% Stock price increasing
05/08/2016
0.0% Stock price unchanged
0.0% Stock price unchanged
0.0% Stock price unchanged
12.3% Stock price increasing

Gainers/Losers - Hong Kong Top 30

Stockname
Latest quote
Change
Change in %
Start/End
28.90
0.90 Stock price increasing
3.2% Stock price increasing
28.00 / 28.90
 
30.40
0.90 Stock price increasing
3.1% Stock price increasing
29.50 / 30.40
 
21.00
0.60 Stock price increasing
2.9% Stock price increasing
20.40 / 21.00
 
18.20
0.42 Stock price increasing
2.4% Stock price increasing
17.78 / 18.20
 
152.70
3.20 Stock price increasing
2.1% Stock price increasing
149.50 / 152.70
 
6.11
0.12 Stock price increasing
2.0% Stock price increasing
5.99 / 6.11
 
10.04
0.18 Stock price increasing
1.8% Stock price increasing
9.86 / 10.04
 
86.45
1.40 Stock price increasing
1.6% Stock price increasing
85.05 / 86.45
 
91.70
1.30 Stock price increasing
1.4% Stock price increasing
90.40 / 91.70
 
11.48
0.16 Stock price increasing
1.4% Stock price increasing
11.32 / 11.48
 
47.45
0.60 Stock price increasing
1.3% Stock price increasing
46.85 / 47.45
 
35.80
0.40 Stock price increasing
1.1% Stock price increasing
35.40 / 35.80
 
187.90
2.00 Stock price increasing
1.1% Stock price increasing
185.90 / 187.90
 
43.60
0.45 Stock price increasing
1.0% Stock price increasing
43.15 / 43.60
 
78.55
0.80 Stock price increasing
1.0% Stock price increasing
77.75 / 78.55
 
57.85
0.55 Stock price increasing
1.0% Stock price increasing
57.30 / 57.85
 
8.93
0.08 Stock price increasing
0.9% Stock price increasing
8.85 / 8.93
 
13.54
0.12 Stock price increasing
0.9% Stock price increasing
13.42 / 13.54
 
22.75
0.20 Stock price increasing
0.9% Stock price increasing
22.55 / 22.75
 
106.50
0.70 Stock price increasing
0.7% Stock price increasing
105.80 / 106.50
 
38.75
0.25 Stock price increasing
0.6% Stock price increasing
38.50 / 38.75
 
31.85
0.15 Stock price increasing
0.5% Stock price increasing
31.70 / 31.85
 
5.18
0.02 Stock price increasing
0.4% Stock price increasing
5.16 / 5.18
 
73.05
0.25 Stock price increasing
0.3% Stock price increasing
72.80 / 73.05
 
75.80
0.20 Stock price increasing
0.3% Stock price increasing
75.60 / 75.80
 
From 17 January 2017 To 18 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:08:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:08:53 - 2017-01-18 20:08:53 - 1000 - Website: OKAY