To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
0%
Unchanged
55%
 
Rising and falling
Up
48%
Unchanged
24%
Unchanged
28%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,042.03
-0.2% Stock price decreasing
16/01/2017
1.1% Stock price increasing
3.9% Stock price increasing
2.9% Stock price increasing
10.4% Stock price increasing
1,367.93
-0.2% Stock price decreasing
16/01/2017
1.2% Stock price increasing
4.6% Stock price increasing
4.8% Stock price increasing
16.5% Stock price increasing
474.20
-0.1% Stock price decreasing
16/01/2017
1.8% Stock price increasing
9.0% Stock price increasing
10.1% Stock price increasing
17.2% Stock price increasing
225.25
0.7% Stock price increasing
16/01/2017
1.9% Stock price increasing
5.8% Stock price increasing
8.7% Stock price increasing
21.8% Stock price increasing
738.85
-0.1% Stock price decreasing
16/01/2017
1.0% Stock price increasing
3.7% Stock price increasing
2.8% Stock price increasing
3.8% Stock price increasing
90.71
0.2% Stock price increasing
16/01/2017
1.6% Stock price increasing
7.6% Stock price increasing
5.5% Stock price increasing
22.5% Stock price increasing
1,480.01
-0.5% Stock price decreasing
16/01/2017
0.6% Stock price increasing
1.2% Stock price increasing
4.5% Stock price increasing
5.8% Stock price increasing

Gainers/Losers - OMX C20 CAP

Stockname
Latest quote
Change
Change in %
Start/End
151.60
0.00 Stock price unchanged
0.0% Stock price unchanged
151.60 / 151.60
 
295.70
0.00 Stock price unchanged
0.0% Stock price unchanged
295.70 / 295.70
 
609.50
0.00 Stock price unchanged
0.0% Stock price unchanged
609.50 / 609.50
 
124.40
0.00 Stock price unchanged
0.0% Stock price unchanged
124.40 / 124.40
 
252.20
0.00 Stock price unchanged
0.0% Stock price unchanged
252.20 / 252.20
 
244.50
0.00 Stock price unchanged
0.0% Stock price unchanged
244.50 / 244.50
 
334.40
0.00 Stock price unchanged
0.0% Stock price unchanged
334.40 / 334.40
 
478.00
0.00 Stock price unchanged
0.0% Stock price unchanged
478.00 / 478.00
 
484.80
0.00 Stock price unchanged
0.0% Stock price unchanged
484.80 / 484.80
 
224.60
0.00 Stock price unchanged
0.0% Stock price unchanged
224.60 / 224.60
 
1,263.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,263.00 / 1,263.00
 
254.40
0.00 Stock price unchanged
0.0% Stock price unchanged
254.40 / 254.40
 
36.85
0.00 Stock price unchanged
0.0% Stock price unchanged
36.85 / 36.85
 
325.40
0.00 Stock price unchanged
0.0% Stock price unchanged
325.40 / 325.40
 
11,860.00
0.00 Stock price unchanged
0.0% Stock price unchanged
11,860.00 / 11,860.00
 
11,290.00
0.00 Stock price unchanged
0.0% Stock price unchanged
11,290.00 / 11,290.00
 
407.00
0.00 Stock price unchanged
0.0% Stock price unchanged
407.00 / 407.00
 
885.00
0.00 Stock price unchanged
0.0% Stock price unchanged
885.00 / 885.00
 
262.60
0.00 Stock price unchanged
0.0% Stock price unchanged
262.60 / 262.60
 
123.10
0.00 Stock price unchanged
0.0% Stock price unchanged
123.10 / 123.10
 
From 16 January 2017 To 17 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:49:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:49:42 - 2017-01-17 00:49:42 - 1000 - Website: OKAY