OMX C20 Cap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,183.11
0.0% Stock price unchanged
20/10/2017
1.2% Stock price increasing
1,608.92
0.0% Stock price unchanged
20/10/2017
2.8% Stock price increasing
490.48
0.0% Stock price unchanged
20/10/2017
-3.5% Stock price decreasing
248.98
0.0% Stock price unchanged
20/10/2017
-0.5% Stock price decreasing
857.16
0.0% Stock price unchanged
20/10/2017
3.9% Stock price increasing
1,182.32
0.0% Stock price unchanged
20/10/2017
1.3% Stock price increasing
102.21
0.0% Stock price unchanged
20/10/2017
5.9% Stock price increasing
1,658.80
0.0% Stock price unchanged
20/10/2017
4.5% Stock price increasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
581.00
11.00 Stock price increasing
1.9% Stock price increasing
570.00 / 581.00
 
744.00
9.00 Stock price increasing
1.2% Stock price increasing
735.00 / 744.00
 
85.20
0.75 Stock price increasing
0.9% Stock price increasing
84.45 / 85.20
 
251.00
1.10 Stock price increasing
0.4% Stock price increasing
249.90 / 251.00
 
38.51
0.15 Stock price increasing
0.4% Stock price increasing
38.36 / 38.51
 
318.70
0.90 Stock price increasing
0.3% Stock price increasing
317.80 / 318.70
 
422.10
0.20 Stock price increasing
0.0% Stock price increasing
421.90 / 422.10
 
544.50
0.00 Stock price unchanged
0.0% Stock price unchanged
544.50 / 544.50
 
271.90
-0.40 Stock price decreasing
-0.1% Stock price decreasing
272.30 / 271.90
 
327.10
-0.60 Stock price decreasing
-0.2% Stock price decreasing
327.70 / 327.10
 
1,328.00
-4.00 Stock price decreasing
-0.3% Stock price decreasing
1,332.00 / 1,328.00
 
373.00
-1.60 Stock price decreasing
-0.4% Stock price decreasing
374.60 / 373.00
 
549.50
-2.50 Stock price decreasing
-0.5% Stock price decreasing
552.00 / 549.50
 
381.00
-3.00 Stock price decreasing
-0.8% Stock price decreasing
384.00 / 381.00
 
538.00
-7.50 Stock price decreasing
-1.4% Stock price decreasing
545.50 / 538.00
 
11,330.00
-180.00 Stock price decreasing
-1.6% Stock price decreasing
11,510.00 / 11,330.00
 
11,760.00
-190.00 Stock price decreasing
-1.6% Stock price decreasing
11,950.00 / 11,760.00
 
204.50
-3.50 Stock price decreasing
-1.7% Stock price decreasing
208.00 / 204.50
 
359.20
-8.90 Stock price decreasing
-2.4% Stock price decreasing
368.10 / 359.20
 
455.30
-14.10 Stock price decreasing
-3.0% Stock price decreasing
469.40 / 455.30
 
From 20 October 2017 To 21 October 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2017 02:09:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB1 - 2017-10-21 03:09:37 - 2017-10-21 02:09:37 - 1000 - Website: OKAY