To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
Rising and falling
Up
40%
Unchanged
12%
Unchanged
48%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,078.82
-0.2% Stock price decreasing
16:05:03
0.1% Stock price increasing
4.1% Stock price increasing
12.7% Stock price increasing
9.5% Stock price increasing
1,406.72
-0.2% Stock price decreasing
16:05:03
-0.1% Stock price decreasing
3.4% Stock price increasing
12.6% Stock price increasing
15.0% Stock price increasing
490.84
-0.2% Stock price decreasing
16:05:03
1.6% Stock price increasing
4.1% Stock price increasing
14.5% Stock price increasing
19.0% Stock price increasing
231.98
0.0% Stock price increasing
16:05:03
0.0% Stock price unchanged
1.1% Stock price increasing
11.1% Stock price increasing
24.6% Stock price increasing
754.74
-0.2% Stock price decreasing
16:05:02
0.2% Stock price increasing
2.8% Stock price increasing
12.4% Stock price increasing
3.6% Stock price increasing
1,074.72
-0.2% Stock price decreasing
16:05:00
0.0% Stock price unchanged
4.0% Stock price increasing
 
 
96.64
-0.2% Stock price decreasing
16:35:32
1.7% Stock price increasing
6.5% Stock price increasing
14.8% Stock price increasing
23.2% Stock price increasing
1,540.27
-0.4% Stock price decreasing
16:35:30
0.6% Stock price increasing
3.8% Stock price increasing
11.5% Stock price increasing
6.6% Stock price increasing

Gainers/Losers - OMX C20 CAP

Stockname
Latest quote
Change
Change in %
Start/End
255.60
3.10 Stock price increasing
1.2% Stock price increasing
252.50 / 255.60
 
424.40
4.60 Stock price increasing
1.1% Stock price increasing
419.80 / 424.40
 
296.10
3.00 Stock price increasing
1.0% Stock price increasing
293.10 / 296.10
 
256.30
2.40 Stock price increasing
0.9% Stock price increasing
253.90 / 256.30
 
838.50
6.00 Stock price increasing
0.7% Stock price increasing
832.50 / 838.50
 
622.00
3.50 Stock price increasing
0.6% Stock price increasing
618.50 / 622.00
 
160.80
0.90 Stock price increasing
0.6% Stock price increasing
159.90 / 160.80
 
273.60
1.10 Stock price increasing
0.4% Stock price increasing
272.50 / 273.60
 
134.80
0.50 Stock price increasing
0.4% Stock price increasing
134.30 / 134.80
 
38.03
0.08 Stock price increasing
0.2% Stock price increasing
37.95 / 38.03
 
345.50
0.70 Stock price increasing
0.2% Stock price increasing
344.80 / 345.50
 
499.10
-0.20 Stock price decreasing
0.0% Stock price decreasing
499.30 / 499.10
 
249.40
-0.30 Stock price decreasing
-0.1% Stock price decreasing
249.70 / 249.40
 
526.00
-2.50 Stock price decreasing
-0.5% Stock price decreasing
528.50 / 526.00
 
1,415.00
-7.00 Stock price decreasing
-0.5% Stock price decreasing
1,422.00 / 1,415.00
 
123.70
-0.90 Stock price decreasing
-0.7% Stock price decreasing
124.60 / 123.70
 
11,830.00
-100.00 Stock price decreasing
-0.8% Stock price decreasing
11,930.00 / 11,830.00
 
11,240.00
-110.00 Stock price decreasing
-1.0% Stock price decreasing
11,350.00 / 11,240.00
 
240.00
-2.60 Stock price decreasing
-1.1% Stock price decreasing
242.60 / 240.00
 
363.20
-9.60 Stock price decreasing
-2.6% Stock price decreasing
372.80 / 363.20
 
From 21 February 2017 To 22 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:26:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:26:31 - 2017-02-22 17:26:31 - 1000 - Website: OKAY