To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 Cap
-0.13% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.03% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,168.23
-0.1% Stock price decreasing
16:05:02
9.2% Stock price increasing
1,565.87
-0.2% Stock price decreasing
16:05:02
10.5% Stock price increasing
509.08
0.0% Stock price increasing
16:05:01
4.8% Stock price increasing
249.92
0.3% Stock price increasing
16:05:02
5.0% Stock price increasing
832.12
-0.1% Stock price decreasing
16:05:01
11.3% Stock price increasing
1,165.59
-0.1% Stock price decreasing
16:05:00
9.5% Stock price increasing
97.57
-0.1% Stock price decreasing
16:35:23
5.9% Stock price increasing
1,630.74
0.0% Stock price decreasing
16:35:18
6.4% Stock price increasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
202.50
1.50 Stock price increasing
0.7% Stock price increasing
201.00 / 202.50
 
38.81
0.25 Stock price increasing
0.6% Stock price increasing
38.56 / 38.81
 
294.00
1.80 Stock price increasing
0.6% Stock price increasing
292.20 / 294.00
 
404.90
0.90 Stock price increasing
0.2% Stock price increasing
404.00 / 404.90
 
1,478.00
2.00 Stock price increasing
0.1% Stock price increasing
1,476.00 / 1,478.00
 
249.30
0.00 Stock price unchanged
0.0% Stock price unchanged
249.30 / 249.30
 
588.50
-0.50 Stock price decreasing
-0.1% Stock price decreasing
589.00 / 588.50
 
269.50
-0.60 Stock price decreasing
-0.2% Stock price decreasing
270.10 / 269.50
 
175.00
-0.40 Stock price decreasing
-0.2% Stock price decreasing
175.40 / 175.00
 
293.00
-0.70 Stock price decreasing
-0.2% Stock price decreasing
293.70 / 293.00
 
368.80
-1.20 Stock price decreasing
-0.3% Stock price decreasing
370.00 / 368.80
 
12,650.00
-50.00 Stock price decreasing
-0.4% Stock price decreasing
12,700.00 / 12,650.00
 
627.50
-2.50 Stock price decreasing
-0.4% Stock price decreasing
630.00 / 627.50
 
578.50
-2.50 Stock price decreasing
-0.4% Stock price decreasing
581.00 / 578.50
 
131.30
-0.60 Stock price decreasing
-0.5% Stock price decreasing
131.90 / 131.30
 
301.20
-1.90 Stock price decreasing
-0.6% Stock price decreasing
303.10 / 301.20
 
12,030.00
-110.00 Stock price decreasing
-0.9% Stock price decreasing
12,140.00 / 12,030.00
 
489.00
-4.70 Stock price decreasing
-1.0% Stock price decreasing
493.70 / 489.00
 
712.00
-7.00 Stock price decreasing
-1.0% Stock price decreasing
719.00 / 712.00
 
373.20
-12.80 Stock price decreasing
-3.3% Stock price decreasing
386.00 / 373.20
 
From 22 June 2017 To 23 June 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 21:35:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 22:35:25 - 2017-06-23 21:35:25 - 1000 - Website: OKAY