To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX C20 Cap
-0.01% Stock price decreasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
-0.41% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,147.72
0.0% Stock price decreasing
16:05:03
7.7% Stock price increasing
1,529.39
0.2% Stock price increasing
16:05:03
10.1% Stock price increasing
498.21
-0.4% Stock price decreasing
16:05:02
2.8% Stock price increasing
244.78
-0.2% Stock price decreasing
16:05:03
6.2% Stock price increasing
809.34
0.2% Stock price increasing
16:05:02
8.6% Stock price increasing
1,143.97
0.0% Stock price unchanged
16:05:00
7.8% Stock price increasing
94.69
0.3% Stock price increasing
16:15:48
0.1% Stock price increasing
1,607.60
-0.1% Stock price decreasing
16:17:43
5.5% Stock price increasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
170.00
5.70 Stock price increasing
3.5% Stock price increasing
164.30 / 170.00
 
11,910.00
150.00 Stock price increasing
1.3% Stock price increasing
11,760.00 / 11,910.00
 
38.21
0.46 Stock price increasing
1.2% Stock price increasing
37.75 / 38.21
 
12,480.00
150.00 Stock price increasing
1.2% Stock price increasing
12,330.00 / 12,480.00
 
297.60
3.20 Stock price increasing
1.1% Stock price increasing
294.40 / 297.60
 
715.00
6.50 Stock price increasing
0.9% Stock price increasing
708.50 / 715.00
 
195.20
1.20 Stock price increasing
0.6% Stock price increasing
194.00 / 195.20
 
395.30
2.30 Stock price increasing
0.6% Stock price increasing
393.00 / 395.30
 
1,387.00
5.00 Stock price increasing
0.4% Stock price increasing
1,382.00 / 1,387.00
 
282.80
1.00 Stock price increasing
0.4% Stock price increasing
281.80 / 282.80
 
349.90
-0.20 Stock price decreasing
-0.1% Stock price decreasing
350.10 / 349.90
 
465.70
-0.30 Stock price decreasing
-0.1% Stock price decreasing
466.00 / 465.70
 
277.00
-0.30 Stock price decreasing
-0.1% Stock price decreasing
277.30 / 277.00
 
251.60
-0.40 Stock price decreasing
-0.2% Stock price decreasing
252.00 / 251.60
 
278.70
-0.70 Stock price decreasing
-0.3% Stock price decreasing
279.40 / 278.70
 
558.00
-2.00 Stock price decreasing
-0.4% Stock price decreasing
560.00 / 558.00
 
355.40
-1.60 Stock price decreasing
-0.4% Stock price decreasing
357.00 / 355.40
 
134.10
-0.80 Stock price decreasing
-0.6% Stock price decreasing
134.90 / 134.10
 
599.00
-4.50 Stock price decreasing
-0.7% Stock price decreasing
603.50 / 599.00
 
627.00
-24.00 Stock price decreasing
-3.7% Stock price decreasing
651.00 / 627.00
 
From 23 May 2017 To 24 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2017 16:33:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-24 17:33:27 - 2017-05-24 16:33:27 - 1000 - Website: OKAY