To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
60%
Unchanged
20%
Unchanged
20%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,073.42
0.5% Stock price increasing
28/03/2017
1.3% Stock price increasing
0.8% Stock price increasing
5.2% Stock price increasing
8.3% Stock price increasing
1,424.45
0.5% Stock price increasing
28/03/2017
1.4% Stock price increasing
2.6% Stock price increasing
6.8% Stock price increasing
14.7% Stock price increasing
488.98
0.7% Stock price increasing
28/03/2017
1.0% Stock price increasing
2.5% Stock price increasing
9.8% Stock price increasing
18.4% Stock price increasing
237.68
0.2% Stock price increasing
28/03/2017
0.7% Stock price increasing
3.8% Stock price increasing
11.6% Stock price increasing
28.6% Stock price increasing
749.93
0.5% Stock price increasing
28/03/2017
1.2% Stock price increasing
0.7% Stock price increasing
3.5% Stock price increasing
1.8% Stock price increasing
1,067.84
0.5% Stock price increasing
28/03/2017
1.3% Stock price increasing
0.7% Stock price increasing
5.0% Stock price increasing
 
90.55
0.1% Stock price increasing
28/03/2017
-1.1% Stock price decreasing
-4.4% Stock price decreasing
2.6% Stock price increasing
11.6% Stock price increasing
1,531.94
0.4% Stock price increasing
28/03/2017
1.0% Stock price increasing
0.8% Stock price increasing
4.1% Stock price increasing
6.4% Stock price increasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
160.90
0.00 Stock price unchanged
0.0% Stock price unchanged
160.90 / 160.90
 
320.00
0.00 Stock price unchanged
0.0% Stock price unchanged
320.00 / 320.00
 
632.00
0.00 Stock price unchanged
0.0% Stock price unchanged
632.00 / 632.00
 
144.50
0.00 Stock price unchanged
0.0% Stock price unchanged
144.50 / 144.50
 
235.10
0.00 Stock price unchanged
0.0% Stock price unchanged
235.10 / 235.10
 
268.70
0.00 Stock price unchanged
0.0% Stock price unchanged
268.70 / 268.70
 
355.10
0.00 Stock price unchanged
0.0% Stock price unchanged
355.10 / 355.10
 
548.50
0.00 Stock price unchanged
0.0% Stock price unchanged
548.50 / 548.50
 
542.00
0.00 Stock price unchanged
0.0% Stock price unchanged
542.00 / 542.00
 
238.70
0.00 Stock price unchanged
0.0% Stock price unchanged
238.70 / 238.70
 
1,402.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,402.00 / 1,402.00
 
274.00
0.00 Stock price unchanged
0.0% Stock price unchanged
274.00 / 274.00
 
36.47
0.00 Stock price unchanged
0.0% Stock price unchanged
36.47 / 36.47
 
357.10
0.00 Stock price unchanged
0.0% Stock price unchanged
357.10 / 357.10
 
11,420.00
0.00 Stock price unchanged
0.0% Stock price unchanged
11,420.00 / 11,420.00
 
11,020.00
0.00 Stock price unchanged
0.0% Stock price unchanged
11,020.00 / 11,020.00
 
438.30
0.00 Stock price unchanged
0.0% Stock price unchanged
438.30 / 438.30
 
776.50
0.00 Stock price unchanged
0.0% Stock price unchanged
776.50 / 776.50
 
261.80
0.00 Stock price unchanged
0.0% Stock price unchanged
261.80 / 261.80
 
110.00
0.00 Stock price unchanged
0.0% Stock price unchanged
110.00 / 110.00
 
From 28 March 2017 To 29 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:19:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:19:12 - 2017-03-29 02:19:12 - 1000 - Website: OKAY