OMX C25
0.39% Stock price increasing
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.47% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1.143,98
0.4% Stock price increasing
16:05:00
0.0% Stock price unchanged
1,642.82
0.4% Stock price increasing
16:05:04
4.8% Stock price increasing
513.69
0.5% Stock price increasing
16:05:03
3.1% Stock price increasing
244,16
-1.0% Stock price decreasing
16:05:03
1.2% Stock price increasing
847,11
0.4% Stock price increasing
16:05:03
1.5% Stock price increasing
1.142,33
0.4% Stock price increasing
16:05:04
0.2% Stock price increasing
2,378.85
-0.7% Stock price decreasing
16:14:52
21.5% Stock price increasing
112.74
0.6% Stock price increasing
16:14:36
9.6% Stock price increasing
1.590,18
0.2% Stock price increasing
16:36:13
0.8% Stock price increasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
9.496,00
458.00 Stock price increasing
5.1% Stock price increasing
9,038.00 / 9,496.00
 
9,040.00
405.00 Stock price increasing
4.7% Stock price increasing
8,635.00 / 9,040.00
 
435.00
12.10 Stock price increasing
2.9% Stock price increasing
422.90 / 435.00
 
65.24
1.24 Stock price increasing
1.9% Stock price increasing
64.00 / 65.24
 
217,00
2.50 Stock price increasing
1.2% Stock price increasing
214.50 / 217.00
 
365.50
4.10 Stock price increasing
1.1% Stock price increasing
361.40 / 365.50
 
505.00
4.00 Stock price increasing
0.8% Stock price increasing
501.00 / 505.00
 
453.60
2.80 Stock price increasing
0.6% Stock price increasing
450.80 / 453.60
 
326.90
1.90 Stock price increasing
0.6% Stock price increasing
325.00 / 326.90
 
308.30
1.50 Stock price increasing
0.5% Stock price increasing
306.80 / 308.30
 
589,60
1.20 Stock price increasing
0.2% Stock price increasing
588.40 / 589.60
 
705,80
0.60 Stock price increasing
0.1% Stock price increasing
705.20 / 705.80
 
528,00
0.00 Stock price unchanged
0.0% Stock price unchanged
528.00 / 528.00
 
50.18
-0.04 Stock price decreasing
-0.1% Stock price decreasing
50.22 / 50.18
 
215.90
-0.40 Stock price decreasing
-0.2% Stock price decreasing
216.30 / 215.90
 
614.40
-1.40 Stock price decreasing
-0.2% Stock price decreasing
615.80 / 614.40
 
239.80
-0.90 Stock price decreasing
-0.4% Stock price decreasing
240.70 / 239.80
 
413.10
-2.70 Stock price decreasing
-0.6% Stock price decreasing
415.80 / 413.10
 
423.20
-3.20 Stock price decreasing
-0.8% Stock price decreasing
426.40 / 423.20
 
1,232.50
-35.50 Stock price decreasing
-2.8% Stock price decreasing
1,268.00 / 1,232.50
 
From 21 May 2018 To 22 May 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 22:09:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-22 23:09:18 - 2018-05-22 22:09:18 - 1000 - Website: OKAY