OMX C20 Cap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
OMXC Mid Cap
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,150.37
0.0% Stock price unchanged
18/08/2017
0.7% Stock price increasing
1,549.84
0.0% Stock price unchanged
18/08/2017
2.1% Stock price increasing
511.52
0.0% Stock price unchanged
18/08/2017
2.6% Stock price increasing
250.31
0.0% Stock price unchanged
18/08/2017
2.2% Stock price increasing
820.41
0.0% Stock price unchanged
18/08/2017
2.3% Stock price increasing
1,150.31
0.0% Stock price unchanged
18/08/2017
1.1% Stock price increasing
98.39
0.0% Stock price unchanged
18/08/2017
4.8% Stock price increasing
1,558.32
0.0% Stock price unchanged
18/08/2017
-2.0% Stock price decreasing

Gainers/Losers - OMX C20 Cap

Stockname
Latest quote
Change
Change in %
Start/End
204.40
0.00 Stock price unchanged
0.0% Stock price unchanged
204.40 / 204.40
 
375.80
0.00 Stock price unchanged
0.0% Stock price unchanged
375.80 / 375.80
 
694.00
0.00 Stock price unchanged
0.0% Stock price unchanged
694.00 / 694.00
 
286.40
0.00 Stock price unchanged
0.0% Stock price unchanged
286.40 / 286.40
 
246.00
0.00 Stock price unchanged
0.0% Stock price unchanged
246.00 / 246.00
 
371.10
0.00 Stock price unchanged
0.0% Stock price unchanged
371.10 / 371.10
 
382.10
0.00 Stock price unchanged
0.0% Stock price unchanged
382.10 / 382.10
 
587.50
0.00 Stock price unchanged
0.0% Stock price unchanged
587.50 / 587.50
 
509.00
0.00 Stock price unchanged
0.0% Stock price unchanged
509.00 / 509.00
 
244.40
0.00 Stock price unchanged
0.0% Stock price unchanged
244.40 / 244.40
 
1,324.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,324.00 / 1,324.00
 
298.50
0.00 Stock price unchanged
0.0% Stock price unchanged
298.50 / 298.50
 
80.05
0.00 Stock price unchanged
0.0% Stock price unchanged
80.05 / 80.05
 
36.60
0.00 Stock price unchanged
0.0% Stock price unchanged
36.60 / 36.60
 
438.60
0.00 Stock price unchanged
0.0% Stock price unchanged
438.60 / 438.60
 
12,800.00
0.00 Stock price unchanged
0.0% Stock price unchanged
12,800.00 / 12,800.00
 
12,170.00
0.00 Stock price unchanged
0.0% Stock price unchanged
12,170.00 / 12,170.00
 
524.50
0.00 Stock price unchanged
0.0% Stock price unchanged
524.50 / 524.50
 
620.50
0.00 Stock price unchanged
0.0% Stock price unchanged
620.50 / 620.50
 
321.20
0.00 Stock price unchanged
0.0% Stock price unchanged
321.20 / 321.20
 
From 18 August 2017 To 19 August 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:32:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:32:52 - 2017-08-19 19:32:52 - 1000 - Website: OKAY