Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.81% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.63
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
6,962.54
0.8% Stock price increasing
19:12:59
14.0% Stock price increasing
7,457.63
0.7% Stock price increasing
19:12:33
12.5% Stock price increasing
0
0.0% Stock price unchanged
05:45:00
-100.0% Stock price decreasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
250.65
23.07 Stock price increasing
10.1% Stock price increasing
227.58 / 250.65
 
44.26
1.37 Stock price increasing
3.2% Stock price increasing
42.88 / 44.25
 
165.81
3.90 Stock price increasing
2.4% Stock price increasing
161.91 / 165.81
 
238.74
4.98 Stock price increasing
2.1% Stock price increasing
233.69 / 238.67
 
1,956.06
40.29 Stock price increasing
2.1% Stock price increasing
1,915.77 / 1,956.06
 
105.06
2.16 Stock price increasing
2.1% Stock price increasing
102.91 / 105.07
 
1,355.00
27.69 Stock price increasing
2.1% Stock price increasing
1,327.31 / 1,355.00
 
383.54
7.68 Stock price increasing
2.0% Stock price increasing
375.86 / 383.54
 
71.05
1.35 Stock price increasing
1.9% Stock price increasing
69.70 / 71.05
 
213.12
3.93 Stock price increasing
1.9% Stock price increasing
209.19 / 213.12
 
125.74
2.07 Stock price increasing
1.7% Stock price increasing
123.67 / 125.74
 
7.42
0.11 Stock price increasing
1.5% Stock price increasing
7.31 / 7.42
 
200.66
2.82 Stock price increasing
1.4% Stock price increasing
197.84 / 200.66
 
87.46
1.22 Stock price increasing
1.4% Stock price increasing
86.24 / 87.46
 
93.00
1.29 Stock price increasing
1.4% Stock price increasing
91.71 / 93.00
 
439.28
5.34 Stock price increasing
1.2% Stock price increasing
433.94 / 439.28
 
179.13
2.13 Stock price increasing
1.2% Stock price increasing
177.00 / 179.13
 
145.54
1.73 Stock price increasing
1.2% Stock price increasing
143.81 / 145.54
 
187.54
2.17 Stock price increasing
1.2% Stock price increasing
185.37 / 187.54
 
53.78
0.62 Stock price increasing
1.2% Stock price increasing
53.16 / 53.78
 
68.45
0.68 Stock price increasing
1.0% Stock price increasing
67.77 / 68.45
 
64.54
0.60 Stock price increasing
0.9% Stock price increasing
63.94 / 64.54
 
94.96
0.88 Stock price increasing
0.9% Stock price increasing
94.08 / 94.96
 
42.03
0.37 Stock price increasing
0.9% Stock price increasing
41.66 / 42.03
 
1,165.97
10.16 Stock price increasing
0.9% Stock price increasing
1,155.81 / 1,165.97
 
From 22 January 2018 To 23 January 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 19:28:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB6 - 2018-01-23 20:28:02 - 2018-01-23 19:28:02 - 1000 - Website: OKAY