Dow Jones
0.29% Stock price increasing
Powered by TradingView
Rising and falling
NASDAQ-100
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,349.6
0.3% Stock price increasing
30/06/2017
0.0% Stock price unchanged
6,505.40
-0.1% Stock price decreasing
17:26:11
-5.9% Stock price decreasing
6,994.68
-0.2% Stock price decreasing
17:26:11
-5.6% Stock price decreasing
0
0.0% Stock price unchanged
05:44:59
-100.0% Stock price decreasing

Gainers/Losers - NASDAQ-100

Stockname
Latest quote
Change
Change in %
Start/End
102.34
4.23 Stock price increasing
4.3% Stock price increasing
98.09 / 102.32
 
269.33
10.13 Stock price increasing
3.9% Stock price increasing
259.30 / 269.43
 
63.85
1.56 Stock price increasing
2.5% Stock price increasing
62.29 / 63.85
 
226.76
4.18 Stock price increasing
1.9% Stock price increasing
222.58 / 226.76
 
34.51
0.64 Stock price increasing
1.9% Stock price increasing
33.87 / 34.51
 
31.63
0.57 Stock price increasing
1.8% Stock price increasing
31.06 / 31.63
 
17.64
0.28 Stock price increasing
1.6% Stock price increasing
17.36 / 17.64
 
65.63
1.03 Stock price increasing
1.6% Stock price increasing
64.60 / 65.63
 
22.45
0.31 Stock price increasing
1.4% Stock price increasing
22.14 / 22.45
 
76.10
0.91 Stock price increasing
1.2% Stock price increasing
75.19 / 76.10
 
54.42
0.62 Stock price increasing
1.2% Stock price increasing
53.80 / 54.42
 
24.04
0.27 Stock price increasing
1.1% Stock price increasing
23.77 / 24.04
 
28.01
0.25 Stock price increasing
0.9% Stock price increasing
27.76 / 28.01
 
5.560
0.04 Stock price increasing
0.7% Stock price increasing
5.52 / 5.56
 
36.73
0.23 Stock price increasing
0.6% Stock price increasing
36.49 / 36.72
 
36.20
0.15 Stock price increasing
0.4% Stock price increasing
36.03 / 36.18
 
58.45
0.23 Stock price increasing
0.4% Stock price increasing
58.22 / 58.45
 
74.07
0.28 Stock price increasing
0.4% Stock price increasing
73.79 / 74.07
 
317.10
1.09 Stock price increasing
0.3% Stock price increasing
316.01 / 317.10
 
88.26
0.26 Stock price increasing
0.3% Stock price increasing
88.00 / 88.26
 
51.19
0.09 Stock price increasing
0.2% Stock price increasing
51.10 / 51.19
 
59.90
0.05 Stock price increasing
0.1% Stock price increasing
59.85 / 59.90
 
78.19
0.05 Stock price increasing
0.1% Stock price increasing
78.14 / 78.19
 
193.23
-0.12 Stock price decreasing
-0.1% Stock price decreasing
193.35 / 193.23
 
60.88
-0.11 Stock price decreasing
-0.2% Stock price decreasing
60.99 / 60.88
 
From 24 April 2018 To 25 April 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 17:41:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB5 - 2018-04-25 18:41:14 - 2018-04-25 17:41:14 - 1000 - Website: OKAY