To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
37%
Unchanged
0%
Unchanged
63%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,837.44
0.1% Stock price increasing
27/02/2017
0.5% Stock price increasing
3.7% Stock price increasing
9.1% Stock price increasing
25.2% Stock price increasing
5,347.55
0.1% Stock price increasing
27/02/2017
-0.1% Stock price decreasing
3.5% Stock price increasing
10.1% Stock price increasing
26.3% Stock price increasing
5,861.90
0.3% Stock price increasing
27/02/2017
-0.1% Stock price decreasing
3.6% Stock price increasing
9.2% Stock price increasing
27.7% Stock price increasing
2,369.75
0.1% Stock price increasing
27/02/2017
0.2% Stock price increasing
3.3% Stock price increasing
7.6% Stock price increasing
21.6% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
80.17
0.00 Stock price unchanged
0.0% Stock price unchanged
80.17 / 80.17
 
179.43
0.00 Stock price unchanged
0.0% Stock price unchanged
179.43 / 179.43
 
97.44
0.00 Stock price unchanged
0.0% Stock price unchanged
97.44 / 97.44
 
41.67
0.00 Stock price unchanged
0.0% Stock price unchanged
41.67 / 41.67
 
110.23
0.00 Stock price unchanged
0.0% Stock price unchanged
110.23 / 110.23
 
79.23
0.00 Stock price unchanged
0.0% Stock price unchanged
79.23 / 79.23
 
29.94
0.00 Stock price unchanged
0.0% Stock price unchanged
29.94 / 29.94
 
145.30
0.00 Stock price unchanged
0.0% Stock price unchanged
145.30 / 145.30
 
179.40
0.00 Stock price unchanged
0.0% Stock price unchanged
179.40 / 179.40
 
122.40
0.00 Stock price unchanged
0.0% Stock price unchanged
122.40 / 122.40
 
90.43
0.00 Stock price unchanged
0.0% Stock price unchanged
90.43 / 90.43
 
126.99
0.00 Stock price unchanged
0.0% Stock price unchanged
126.99 / 126.99
 
65.85
0.00 Stock price unchanged
0.0% Stock price unchanged
65.85 / 65.85
 
186.91
0.00 Stock price unchanged
0.0% Stock price unchanged
186.91 / 186.91
 
57.69
0.00 Stock price unchanged
0.0% Stock price unchanged
57.69 / 57.69
 
34.28
0.00 Stock price unchanged
0.0% Stock price unchanged
34.28 / 34.28
 
90.89
0.00 Stock price unchanged
0.0% Stock price unchanged
90.89 / 90.89
 
165.38
0.00 Stock price unchanged
0.0% Stock price unchanged
165.38 / 165.38
 
112.81
0.00 Stock price unchanged
0.0% Stock price unchanged
112.81 / 112.81
 
71.74
0.00 Stock price unchanged
0.0% Stock price unchanged
71.74 / 71.74
 
136.93
0.00 Stock price unchanged
0.0% Stock price unchanged
136.93 / 136.93
 
34.26
0.00 Stock price unchanged
0.0% Stock price unchanged
34.26 / 34.26
 
36.51
0.00 Stock price unchanged
0.0% Stock price unchanged
36.51 / 36.51
 
64.23
0.00 Stock price unchanged
0.0% Stock price unchanged
64.23 / 64.23
 
249.33
0.00 Stock price unchanged
0.0% Stock price unchanged
249.33 / 249.33
 
From 27 February 2017 To 28 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:59:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:59:41 - 2017-02-28 00:59:41 - 1000 - Website: OKAY