To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,763.89
1.1% Stock price increasing
24/04/2017
1.2% Stock price increasing
0.8% Stock price increasing
3.5% Stock price increasing
15.5% Stock price increasing
5,508.03
0.0% Stock price unchanged
05:15:34
2.2% Stock price increasing
2.7% Stock price increasing
6.9% Stock price increasing
23.1% Stock price increasing
5,983.82
0.0% Stock price unchanged
05:15:33
2.3% Stock price increasing
2.7% Stock price increasing
5.8% Stock price increasing
22.2% Stock price increasing
2,374.15
1.1% Stock price increasing
24/04/2017
1.4% Stock price increasing
1.3% Stock price increasing
3.3% Stock price increasing
13.7% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
80.45
0.00 Stock price unchanged
0.0% Stock price unchanged
80.45 / 80.45
 
182.06
0.00 Stock price unchanged
0.0% Stock price unchanged
182.06 / 182.06
 
96.81
0.00 Stock price unchanged
0.0% Stock price unchanged
96.81 / 96.81
 
43.28
0.00 Stock price unchanged
0.0% Stock price unchanged
43.28 / 43.28
 
113.70
0.00 Stock price unchanged
0.0% Stock price unchanged
113.70 / 113.70
 
79.37
0.00 Stock price unchanged
0.0% Stock price unchanged
79.37 / 79.37
 
29.55
0.00 Stock price unchanged
0.0% Stock price unchanged
29.55 / 29.55
 
151.89
0.00 Stock price unchanged
0.0% Stock price unchanged
151.89 / 151.89
 
160.75
0.00 Stock price unchanged
0.0% Stock price unchanged
160.75 / 160.75
 
122.89
0.00 Stock price unchanged
0.0% Stock price unchanged
122.89 / 122.89
 
87.50
0.00 Stock price unchanged
0.0% Stock price unchanged
87.50 / 87.50
 
134.23
0.00 Stock price unchanged
0.0% Stock price unchanged
134.23 / 134.23
 
62.14
0.00 Stock price unchanged
0.0% Stock price unchanged
62.14 / 62.14
 
194.23
0.00 Stock price unchanged
0.0% Stock price unchanged
194.23 / 194.23
 
55.47
0.00 Stock price unchanged
0.0% Stock price unchanged
55.47 / 55.47
 
33.74
0.00 Stock price unchanged
0.0% Stock price unchanged
33.74 / 33.74
 
89.55
0.00 Stock price unchanged
0.0% Stock price unchanged
89.55 / 89.55
 
172.33
0.00 Stock price unchanged
0.0% Stock price unchanged
172.33 / 172.33
 
116.32
0.00 Stock price unchanged
0.0% Stock price unchanged
116.32 / 116.32
 
74.78
0.00 Stock price unchanged
0.0% Stock price unchanged
74.78 / 74.78
 
143.64
0.00 Stock price unchanged
0.0% Stock price unchanged
143.64 / 143.64
 
33.28
0.00 Stock price unchanged
0.0% Stock price unchanged
33.28 / 33.28
 
36.75
0.00 Stock price unchanged
0.0% Stock price unchanged
36.75 / 36.75
 
67.53
0.00 Stock price unchanged
0.0% Stock price unchanged
67.53 / 67.53
 
223.22
0.00 Stock price unchanged
0.0% Stock price unchanged
223.22 / 223.22
 
From 24 April 2017 To 25 April 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2017 05:38:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-25 06:38:42 - 2017-04-25 05:38:42 - 1000 - Website: OKAY