To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Dow Jones
-0.05% Stock price decreasing
Powered by TradingView
Rising and falling
NASDAQ-100
0.09% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,073.42
-0.1% Stock price decreasing
17:32:14
1.2% Stock price increasing
5,783.47
0.1% Stock price increasing
17:32:10
8.2% Stock price increasing
6,207.41
0.0% Stock price increasing
17:32:03
6.2% Stock price increasing
2,414.97
0.0% Stock price unchanged
17:37:24
2.0% Stock price increasing

Gainers/Losers - Dow Jones

Stockname
Latest quote
Change
Change in %
Start/End
108.20
0.93 Stock price increasing
0.9% Stock price increasing
107.27 / 108.20
 
70.00
0.38 Stock price increasing
0.5% Stock price increasing
69.62 / 70.00
 
77.78
0.39 Stock price increasing
0.5% Stock price increasing
77.39 / 77.78
 
87.24
0.38 Stock price increasing
0.4% Stock price increasing
86.86 / 87.24
 
105.36
0.34 Stock price increasing
0.3% Stock price increasing
105.02 / 105.36
 
32.26
0.10 Stock price increasing
0.3% Stock price increasing
32.16 / 32.26
 
223.11
0.64 Stock price increasing
0.3% Stock price increasing
222.47 / 223.11
 
199.98
0.44 Stock price increasing
0.2% Stock price increasing
199.54 / 199.98
 
45.39
0.08 Stock price increasing
0.2% Stock price increasing
45.31 / 45.39
 
52.42
0.07 Stock price increasing
0.1% Stock price increasing
52.35 / 52.42
 
36.30
0.04 Stock price increasing
0.1% Stock price increasing
36.26 / 36.30
 
187.22
0.15 Stock price increasing
0.1% Stock price increasing
187.07 / 187.22
 
27.50
0.01 Stock price increasing
0.0% Stock price increasing
27.49 / 27.50
 
77.44
0.00 Stock price increasing
0.0% Stock price increasing
77.44 / 77.44
 
65.04
0.00 Stock price unchanged
0.0% Stock price unchanged
65.04 / 65.04
 
85.34
-0.02 Stock price decreasing
0.0% Stock price decreasing
85.35 / 85.34
 
45.40
-0.01 Stock price decreasing
0.0% Stock price decreasing
45.41 / 45.40
 
149.74
-0.04 Stock price decreasing
0.0% Stock price decreasing
149.78 / 149.74
 
31.43
-0.01 Stock price decreasing
0.0% Stock price decreasing
31.44 / 31.43
 
123.62
-0.10 Stock price decreasing
-0.1% Stock price decreasing
123.72 / 123.62
 
153.66
-0.21 Stock price decreasing
-0.1% Stock price decreasing
153.87 / 153.66
 
81.57
-0.18 Stock price decreasing
-0.2% Stock price decreasing
81.75 / 81.57
 
104.78
-0.33 Stock price decreasing
-0.3% Stock price decreasing
105.11 / 104.78
 
94.74
-0.30 Stock price decreasing
-0.3% Stock price decreasing
95.04 / 94.74
 
78.03
-0.28 Stock price decreasing
-0.4% Stock price decreasing
78.31 / 78.03
 
From 25 May 2017 To 26 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:47:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:47:29 - 2017-05-26 17:47:29 - 1000 - Website: OKAY