DAX 30
0.40% Stock price increasing
Powered by TradingView
Rising and falling
OMX C20 Cap
0.52% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
12,312.89
0.4% Stock price increasing
09:34:22
-1.3% Stock price decreasing
1,169.13
0.5% Stock price increasing
09:33:34
4.4% Stock price increasing
1,574.51
0.4% Stock price increasing
09:33:44
-2.8% Stock price decreasing
730.12
0.8% Stock price increasing
09:33:46
4.5% Stock price increasing
3,940.80
1.0% Stock price increasing
09:34:15
1.3% Stock price increasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
-3.0% Stock price decreasing
3,909.63
0.9% Stock price increasing
09:33:56
-1.1% Stock price decreasing
5,194.98
0.7% Stock price increasing
09:34:15
-1.8% Stock price decreasing
Ingen data
Ingen data
 
AEX
527.26
0.5% Stock price increasing
09:34:00
0.5% Stock price increasing
2,353.67
0.5% Stock price increasing
09:33:16
-1.3% Stock price decreasing
5,279.79
-0.1% Stock price decreasing
09:34:15
4.4% Stock price increasing
SMI
9,013.52
0.8% Stock price increasing
09:33:35
2.1% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
16.2% Stock price increasing
1,383.16
0.0% Stock price unchanged
08:00:58
3.3% Stock price increasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-1.8% Stock price decreasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
19.11
1.03 Stock price increasing
5.7% Stock price increasing
18.09 / 19.11
 
48.03
2.24 Stock price increasing
4.9% Stock price increasing
45.79 / 48.03
 
3.07
0.12 Stock price increasing
3.9% Stock price increasing
2.95 / 3.07
 
14.75
0.41 Stock price increasing
2.9% Stock price increasing
14.34 / 14.75
 
22.46
0.61 Stock price increasing
2.8% Stock price increasing
21.85 / 22.46
 
31.67
0.84 Stock price increasing
2.7% Stock price increasing
30.84 / 31.67
 
96.04
2.36 Stock price increasing
2.5% Stock price increasing
93.68 / 96.04
 
128.50
2.85 Stock price increasing
2.3% Stock price increasing
125.65 / 128.50
 
54.97
1.06 Stock price increasing
2.0% Stock price increasing
53.91 / 54.97
 
33.41
0.60 Stock price increasing
1.8% Stock price increasing
32.82 / 33.41
 
81.43
1.43 Stock price increasing
1.8% Stock price increasing
80.00 / 81.43
 
69.22
1.15 Stock price increasing
1.7% Stock price increasing
68.07 / 69.22
 
118.05
1.95 Stock price increasing
1.7% Stock price increasing
116.10 / 118.05
 
82.02
1.35 Stock price increasing
1.7% Stock price increasing
80.67 / 82.02
 
8.77
0.14 Stock price increasing
1.7% Stock price increasing
8.63 / 8.77
 
101.80
1.55 Stock price increasing
1.5% Stock price increasing
100.25 / 101.80
 
88.54
1.31 Stock price increasing
1.5% Stock price increasing
87.23 / 88.54
 
94.51
1.32 Stock price increasing
1.4% Stock price increasing
93.19 / 94.51
 
41.96
0.56 Stock price increasing
1.4% Stock price increasing
41.40 / 41.96
 
58.54
0.72 Stock price increasing
1.2% Stock price increasing
57.82 / 58.54
 
17.54
0.21 Stock price increasing
1.2% Stock price increasing
17.34 / 17.54
 
5.34
0.06 Stock price increasing
1.2% Stock price increasing
5.27 / 5.34
 
50.08
0.57 Stock price increasing
1.1% Stock price increasing
49.52 / 50.08
 
23.20
0.25 Stock price increasing
1.1% Stock price increasing
22.96 / 23.20
 
19.89
0.21 Stock price increasing
1.0% Stock price increasing
19.68 / 19.89
 
From 25 July 2017 To 26 July 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:49:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:49:34 - 2017-07-26 09:49:34 - 1000 - Website: OKAY