DAX 30
0.30% Stock price increasing
Powered by TradingView
Rising and falling
OMX C20 Cap
0.15% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
12,607.31
0.3% Stock price increasing
12:50:00
-1.3% Stock price decreasing
1,169.86
0.2% Stock price increasing
12:49:45
-0.2% Stock price decreasing
1,592.90
0.5% Stock price increasing
12:50:22
-3.0% Stock price decreasing
770.19
0.6% Stock price increasing
12:50:26
10.1% Stock price increasing
3,969.36
0.1% Stock price increasing
12:50:15
2.6% Stock price increasing
10,292.10
0.0% Stock price unchanged
19/09/2017
-4.2% Stock price decreasing
3,953.61
0.0% Stock price increasing
12:50:24
-3.2% Stock price decreasing
5,269.25
0.5% Stock price increasing
12:50:00
-0.1% Stock price decreasing
Ingen data
Ingen data
 
AEX
529.47
0.2% Stock price increasing
12:50:30
1.7% Stock price increasing
2,476.12
-0.9% Stock price decreasing
12:50:16
6.8% Stock price increasing
5,298.81
0.1% Stock price increasing
12:50:15
0.5% Stock price increasing
SMI
9,125.58
0.3% Stock price increasing
12:50:21
1.6% Stock price increasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
0.9% Stock price increasing
1,259.64
-1.5% Stock price decreasing
12:49:11
-8.1% Stock price decreasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.5% Stock price decreasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
6.62
0.21 Stock price increasing
3.2% Stock price increasing
6.41 / 6.62
 
76.72
2.13 Stock price increasing
2.9% Stock price increasing
74.59 / 76.72
 
48.95
1.22 Stock price increasing
2.5% Stock price increasing
47.74 / 48.95
 
19.74
0.48 Stock price increasing
2.5% Stock price increasing
19.27 / 19.74
 
84.31
2.01 Stock price increasing
2.4% Stock price increasing
82.30 / 84.31
 
35.69
0.71 Stock price increasing
2.0% Stock price increasing
34.98 / 35.69
 
15.21
0.30 Stock price increasing
2.0% Stock price increasing
14.91 / 15.21
 
34.57
0.64 Stock price increasing
1.9% Stock price increasing
33.93 / 34.57
 
61.65
1.09 Stock price increasing
1.8% Stock price increasing
60.56 / 61.65
 
15.44
0.25 Stock price increasing
1.6% Stock price increasing
15.19 / 15.44
 
4.94
0.08 Stock price increasing
1.6% Stock price increasing
4.86 / 4.94
 
67.05
1.00 Stock price increasing
1.5% Stock price increasing
66.05 / 67.05
 
82.61
1.15 Stock price increasing
1.4% Stock price increasing
81.46 / 82.61
 
71.19
0.95 Stock price increasing
1.4% Stock price increasing
70.24 / 71.19
 
122.80
1.60 Stock price increasing
1.3% Stock price increasing
121.20 / 122.80
 
24.99
0.30 Stock price increasing
1.2% Stock price increasing
24.69 / 24.99
 
30.62
0.34 Stock price increasing
1.1% Stock price increasing
30.28 / 30.62
 
35.26
0.36 Stock price increasing
1.0% Stock price increasing
34.90 / 35.26
 
114.40
1.00 Stock price increasing
0.9% Stock price increasing
113.40 / 114.40
 
24.63
0.18 Stock price increasing
0.7% Stock price increasing
24.45 / 24.63
 
72.78
0.48 Stock price increasing
0.7% Stock price increasing
72.30 / 72.78
 
49.70
0.31 Stock price increasing
0.6% Stock price increasing
49.39 / 49.70
 
39.22
0.23 Stock price increasing
0.6% Stock price increasing
38.99 / 39.22
 
28.55
0.15 Stock price increasing
0.5% Stock price increasing
28.40 / 28.55
 
24.66
0.13 Stock price increasing
0.5% Stock price increasing
24.53 / 24.66
 
From 20 September 2017 To 21 September 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2017 13:05:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-21 14:05:42 - 2017-09-21 13:05:42 - 1000 - Website: OKAY