Powered by TradingView
Rising and falling
Mid Cap PI
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,552.16
0.6% Stock price increasing
16/08/2017
-4.7% Stock price decreasing
162.52
0.5% Stock price increasing
16/08/2017
-4.3% Stock price decreasing
773.51
0.3% Stock price increasing
16/08/2017
-3.5% Stock price decreasing
827.38
0.2% Stock price increasing
16/08/2017
0.9% Stock price increasing
1,581.79
0.3% Stock price increasing
16/08/2017
-0.2% Stock price decreasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
259.90
9.30 Stock price increasing
3.7% Stock price increasing
250.60 / 259.90
 
127.20
2.30 Stock price increasing
1.8% Stock price increasing
124.90 / 127.20
 
159.40
2.50 Stock price increasing
1.6% Stock price increasing
156.90 / 159.40
 
187.40
2.80 Stock price increasing
1.5% Stock price increasing
184.60 / 187.40
 
268.00
3.80 Stock price increasing
1.4% Stock price increasing
264.20 / 268.00
 
131.90
1.60 Stock price increasing
1.2% Stock price increasing
130.30 / 131.90
 
39.69
0.44 Stock price increasing
1.1% Stock price increasing
39.25 / 39.69
 
104.40
0.90 Stock price increasing
0.9% Stock price increasing
103.50 / 104.40
 
103.60
0.80 Stock price increasing
0.8% Stock price increasing
102.80 / 103.60
 
287.00
2.20 Stock price increasing
0.8% Stock price increasing
284.80 / 287.00
 
185.20
1.40 Stock price increasing
0.8% Stock price increasing
183.80 / 185.20
 
68.35
0.50 Stock price increasing
0.7% Stock price increasing
67.85 / 68.35
 
245.70
1.70 Stock price increasing
0.7% Stock price increasing
244.00 / 245.70
 
119.60
0.80 Stock price increasing
0.7% Stock price increasing
118.80 / 119.60
 
294.30
1.90 Stock price increasing
0.6% Stock price increasing
292.40 / 294.30
 
172.20
1.00 Stock price increasing
0.6% Stock price increasing
171.20 / 172.20
 
215.30
1.20 Stock price increasing
0.6% Stock price increasing
214.10 / 215.30
 
51.45
0.25 Stock price increasing
0.5% Stock price increasing
51.20 / 51.45
 
472.50
2.20 Stock price increasing
0.5% Stock price increasing
470.30 / 472.50
 
139.10
0.60 Stock price increasing
0.4% Stock price increasing
138.50 / 139.10
 
381.10
1.50 Stock price increasing
0.4% Stock price increasing
379.60 / 381.10
 
182.30
0.60 Stock price increasing
0.3% Stock price increasing
181.70 / 182.30
 
95.70
0.25 Stock price increasing
0.3% Stock price increasing
95.45 / 95.70
 
49.70
0.08 Stock price increasing
0.2% Stock price increasing
49.62 / 49.70
 
181.90
0.10 Stock price increasing
0.1% Stock price increasing
181.80 / 181.90
 
From 16 August 2017 To 17 August 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:52:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:52:51 - 2017-08-17 00:52:51 - 1000 - Website: OKAY