To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
80%
Unchanged
0%
Unchanged
20%
 
Rising and falling
Up
40%
Unchanged
18%
Unchanged
42%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,515.99
0.6% Stock price increasing
16:35:00
0.3% Stock price increasing
-2.1% Stock price decreasing
3.9% Stock price increasing
16.1% Stock price increasing
155.46
0.5% Stock price increasing
16:35:18
0.1% Stock price increasing
-1.3% Stock price decreasing
3.0% Stock price increasing
17.1% Stock price increasing
738.34
0.1% Stock price increasing
16:35:18
0.3% Stock price increasing
3.2% Stock price increasing
0.6% Stock price increasing
25.8% Stock price increasing
744.14
0.3% Stock price increasing
16:35:18
1.5% Stock price increasing
4.9% Stock price increasing
11.3% Stock price increasing
39.1% Stock price increasing
1,474.87
0.4% Stock price increasing
16:35:21
-0.1% Stock price decreasing
0.8% Stock price increasing
2.7% Stock price increasing
5.1% Stock price increasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
125.70
2.50 Stock price increasing
2.0% Stock price increasing
123.20 / 125.70
 
250.50
3.70 Stock price increasing
1.5% Stock price increasing
246.80 / 250.50
 
117.30
1.50 Stock price increasing
1.3% Stock price increasing
115.80 / 117.30
 
33.75
0.43 Stock price increasing
1.3% Stock price increasing
33.32 / 33.75
 
214.40
2.70 Stock price increasing
1.3% Stock price increasing
211.70 / 214.40
 
222.40
2.60 Stock price increasing
1.2% Stock price increasing
219.80 / 222.40
 
168.60
1.90 Stock price increasing
1.1% Stock price increasing
166.70 / 168.60
 
96.55
1.05 Stock price increasing
1.1% Stock price increasing
95.50 / 96.55
 
229.20
2.40 Stock price increasing
1.1% Stock price increasing
226.80 / 229.20
 
101.50
0.90 Stock price increasing
0.9% Stock price increasing
100.60 / 101.50
 
155.10
1.30 Stock price increasing
0.8% Stock price increasing
153.80 / 155.10
 
282.80
2.30 Stock price increasing
0.8% Stock price increasing
280.50 / 282.80
 
278.90
1.90 Stock price increasing
0.7% Stock price increasing
277.00 / 278.90
 
166.90
1.10 Stock price increasing
0.7% Stock price increasing
165.80 / 166.90
 
509.50
3.00 Stock price increasing
0.6% Stock price increasing
506.50 / 509.50
 
74.20
0.40 Stock price increasing
0.5% Stock price increasing
73.80 / 74.20
 
341.50
1.80 Stock price increasing
0.5% Stock price increasing
339.70 / 341.50
 
109.30
0.50 Stock price increasing
0.5% Stock price increasing
108.80 / 109.30
 
155.80
0.70 Stock price increasing
0.5% Stock price increasing
155.10 / 155.80
 
195.60
0.80 Stock price increasing
0.4% Stock price increasing
194.80 / 195.60
 
200.00
0.50 Stock price increasing
0.3% Stock price increasing
199.50 / 200.00
 
213.60
0.40 Stock price increasing
0.2% Stock price increasing
213.20 / 213.60
 
245.90
0.30 Stock price increasing
0.1% Stock price increasing
245.60 / 245.90
 
62.65
0.05 Stock price increasing
0.1% Stock price increasing
62.60 / 62.65
 
248.10
-0.20 Stock price decreasing
-0.1% Stock price decreasing
248.30 / 248.10
 
From 17 January 2017 To 18 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:07:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:07:20 - 2017-01-18 22:07:20 - 1000 - Website: OKAY