OMX Stockholm 30
-0.08% Stock price decreasing
Powered by TradingView
Rising and falling
Mid Cap PI
-0.06% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,636.94
-0.1% Stock price decreasing
16:35:01
-0.1% Stock price decreasing
170.49
-0.1% Stock price decreasing
16:35:32
-0.3% Stock price decreasing
791.65
-0.1% Stock price decreasing
16:35:31
-1.2% Stock price decreasing
817.13
-0.3% Stock price decreasing
16:35:31
-1.2% Stock price decreasing
1,635.19
-0.4% Stock price decreasing
16:35:33
-0.5% Stock price decreasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
41.79
1.01 Stock price increasing
2.5% Stock price increasing
40.78 / 41.79
 
183.20
4.40 Stock price increasing
2.5% Stock price increasing
178.80 / 183.20
 
123.70
2.70 Stock price increasing
2.2% Stock price increasing
121.00 / 123.70
 
215.50
1.60 Stock price increasing
0.7% Stock price increasing
213.90 / 215.50
 
564.50
4.00 Stock price increasing
0.7% Stock price increasing
560.50 / 564.50
 
108.50
0.70 Stock price increasing
0.6% Stock price increasing
107.80 / 108.50
 
143.40
0.70 Stock price increasing
0.5% Stock price increasing
142.70 / 143.40
 
203.30
0.50 Stock price increasing
0.2% Stock price increasing
202.80 / 203.30
 
156.80
0.20 Stock price increasing
0.1% Stock price increasing
156.60 / 156.80
 
203.40
0.00 Stock price unchanged
0.0% Stock price unchanged
203.40 / 203.40
 
269.00
-0.30 Stock price decreasing
-0.1% Stock price decreasing
269.30 / 269.00
 
48.42
-0.08 Stock price decreasing
-0.2% Stock price decreasing
48.50 / 48.42
 
294.00
-0.50 Stock price decreasing
-0.2% Stock price decreasing
294.50 / 294.00
 
104.60
-0.20 Stock price decreasing
-0.2% Stock price decreasing
104.80 / 104.60
 
135.00
-0.40 Stock price decreasing
-0.3% Stock price decreasing
135.40 / 135.00
 
293.90
-1.00 Stock price decreasing
-0.3% Stock price decreasing
294.90 / 293.90
 
47.88
-0.18 Stock price decreasing
-0.4% Stock price decreasing
48.06 / 47.88
 
178.10
-1.00 Stock price decreasing
-0.6% Stock price decreasing
179.10 / 178.10
 
70.80
-0.45 Stock price decreasing
-0.6% Stock price decreasing
71.25 / 70.80
 
39.27
-0.26 Stock price decreasing
-0.7% Stock price decreasing
39.53 / 39.27
 
94.95
-0.85 Stock price decreasing
-0.9% Stock price decreasing
95.80 / 94.95
 
176.40
-1.70 Stock price decreasing
-1.0% Stock price decreasing
178.10 / 176.40
 
408.00
-4.50 Stock price decreasing
-1.1% Stock price decreasing
412.50 / 408.00
 
309.70
-3.60 Stock price decreasing
-1.1% Stock price decreasing
313.30 / 309.70
 
22.14
-0.26 Stock price decreasing
-1.2% Stock price decreasing
22.40 / 22.14
 
From 16 October 2017 To 17 October 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 19:54:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-17 20:54:09 - 2017-10-17 19:54:09 - 1000 - Website: OKAY