To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
30%
Unchanged
10%
Unchanged
60%
 
Rising and falling
Up
29%
Unchanged
11%
Unchanged
60%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,579.70
-0.1% Stock price decreasing
24/03/2017
-0.3% Stock price decreasing
0.6% Stock price increasing
3.5% Stock price increasing
17.4% Stock price increasing
162.57
-0.2% Stock price decreasing
24/03/2017
-0.6% Stock price decreasing
0.4% Stock price increasing
4.2% Stock price increasing
16.7% Stock price increasing
753.28
-0.4% Stock price decreasing
24/03/2017
-1.1% Stock price decreasing
-1.6% Stock price decreasing
4.5% Stock price increasing
19.9% Stock price increasing
793.35
-0.4% Stock price decreasing
24/03/2017
-1.4% Stock price decreasing
1.0% Stock price increasing
12.3% Stock price increasing
42.3% Stock price increasing
1,530.57
-0.1% Stock price decreasing
24/03/2017
-0.8% Stock price decreasing
0.4% Stock price increasing
4.3% Stock price increasing
6.5% Stock price increasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
273.00
0.00 Stock price unchanged
0.0% Stock price unchanged
273.00 / 273.00
 
549.00
0.00 Stock price unchanged
0.0% Stock price unchanged
549.00 / 549.00
 
166.20
0.00 Stock price unchanged
0.0% Stock price unchanged
166.20 / 166.20
 
182.00
0.00 Stock price unchanged
0.0% Stock price unchanged
182.00 / 182.00
 
138.40
0.00 Stock price unchanged
0.0% Stock price unchanged
138.40 / 138.40
 
35.46
0.00 Stock price unchanged
0.0% Stock price unchanged
35.46 / 35.46
 
125.20
0.00 Stock price unchanged
0.0% Stock price unchanged
125.20 / 125.20
 
104.50
0.00 Stock price unchanged
0.0% Stock price unchanged
104.50 / 104.50
 
363.80
0.00 Stock price unchanged
0.0% Stock price unchanged
363.80 / 363.80
 
129.90
0.00 Stock price unchanged
0.0% Stock price unchanged
129.90 / 129.90
 
179.10
0.00 Stock price unchanged
0.0% Stock price unchanged
179.10 / 179.10
 
233.00
0.00 Stock price unchanged
0.0% Stock price unchanged
233.00 / 233.00
 
236.50
0.00 Stock price unchanged
0.0% Stock price unchanged
236.50 / 236.50
 
234.40
0.00 Stock price unchanged
0.0% Stock price unchanged
234.40 / 234.40
 
209.20
0.00 Stock price unchanged
0.0% Stock price unchanged
209.20 / 209.20
 
289.20
0.00 Stock price unchanged
0.0% Stock price unchanged
289.20 / 289.20
 
278.40
0.00 Stock price unchanged
0.0% Stock price unchanged
278.40 / 278.40
 
308.20
0.00 Stock price unchanged
0.0% Stock price unchanged
308.20 / 308.20
 
289.10
0.00 Stock price unchanged
0.0% Stock price unchanged
289.10 / 289.10
 
206.00
0.00 Stock price unchanged
0.0% Stock price unchanged
206.00 / 206.00
 
130.10
0.00 Stock price unchanged
0.0% Stock price unchanged
130.10 / 130.10
 
35.49
0.00 Stock price unchanged
0.0% Stock price unchanged
35.49 / 35.49
 
83.45
0.00 Stock price unchanged
0.0% Stock price unchanged
83.45 / 83.45
 
176.90
0.00 Stock price unchanged
0.0% Stock price unchanged
176.90 / 176.90
 
58.25
0.00 Stock price unchanged
0.0% Stock price unchanged
58.25 / 58.25
 
From 25 March 2017 To 26 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:17:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:17:48 - 2017-03-26 06:17:48 - 1000 - Website: OKAY