To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Powered by TradingView
Rising and falling
Mid Cap PI
0.12% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,651.37
0.4% Stock price increasing
13:00:23
4.5% Stock price increasing
173.27
0.3% Stock price increasing
12:59:50
6.6% Stock price increasing
823.32
0.1% Stock price increasing
12:59:50
9.3% Stock price increasing
837.63
-0.2% Stock price decreasing
12:58:51
5.6% Stock price increasing
1,634.59
0.2% Stock price increasing
13:00:19
6.8% Stock price increasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
166.60
2.70 Stock price increasing
1.6% Stock price increasing
163.90 / 166.60
 
425.00
5.00 Stock price increasing
1.2% Stock price increasing
420.00 / 425.00
 
342.30
3.50 Stock price increasing
1.0% Stock price increasing
338.80 / 342.30
 
91.20
0.90 Stock price increasing
1.0% Stock price increasing
90.30 / 91.20
 
183.90
1.80 Stock price increasing
1.0% Stock price increasing
182.10 / 183.90
 
309.70
3.00 Stock price increasing
1.0% Stock price increasing
306.70 / 309.70
 
38.24
0.34 Stock price increasing
0.9% Stock price increasing
37.90 / 38.24
 
265.00
2.20 Stock price increasing
0.8% Stock price increasing
262.80 / 265.00
 
108.90
0.80 Stock price increasing
0.7% Stock price increasing
108.10 / 108.90
 
139.20
1.00 Stock price increasing
0.7% Stock price increasing
138.20 / 139.20
 
65.20
0.45 Stock price increasing
0.7% Stock price increasing
64.75 / 65.20
 
221.80
1.10 Stock price increasing
0.5% Stock price increasing
220.70 / 221.80
 
33.31
0.16 Stock price increasing
0.5% Stock price increasing
33.15 / 33.31
 
193.00
0.70 Stock price increasing
0.4% Stock price increasing
192.30 / 193.00
 
121.10
0.40 Stock price increasing
0.3% Stock price increasing
120.70 / 121.10
 
204.00
0.50 Stock price increasing
0.2% Stock price increasing
203.50 / 204.00
 
307.10
0.60 Stock price increasing
0.2% Stock price increasing
306.50 / 307.10
 
205.30
0.40 Stock price increasing
0.2% Stock price increasing
204.90 / 205.30
 
39.11
0.07 Stock price increasing
0.2% Stock price increasing
39.04 / 39.11
 
103.50
0.10 Stock price increasing
0.1% Stock price increasing
103.40 / 103.50
 
63.85
0.00 Stock price unchanged
0.0% Stock price unchanged
63.85 / 63.85
 
208.10
0.00 Stock price unchanged
0.0% Stock price unchanged
208.10 / 208.10
 
56.05
-0.05 Stock price decreasing
-0.1% Stock price decreasing
56.10 / 56.05
 
182.60
-0.30 Stock price decreasing
-0.2% Stock price decreasing
182.90 / 182.60
 
146.70
-0.30 Stock price decreasing
-0.2% Stock price decreasing
147.00 / 146.70
 
From 25 June 2017 To 26 June 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:15:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:15:49 - 2017-06-26 13:15:49 - 1000 - Website: OKAY