To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
1,582.13
0.0% Stock price unchanged
22/02/2017
0.4% Stock price increasing
5.1% Stock price increasing
6.7% Stock price increasing
15.8% Stock price increasing
163.33
0.0% Stock price unchanged
22/02/2017
0.5% Stock price increasing
5.7% Stock price increasing
8.0% Stock price increasing
16.9% Stock price increasing
774.48
0.0% Stock price unchanged
22/02/2017
0.6% Stock price increasing
4.9% Stock price increasing
10.7% Stock price increasing
28.7% Stock price increasing
799.07
0.0% Stock price unchanged
22/02/2017
0.9% Stock price increasing
7.1% Stock price increasing
15.8% Stock price increasing
46.5% Stock price increasing
1,540.27
0.0% Stock price unchanged
02:36:35
0.3% Stock price increasing
4.9% Stock price increasing
11.7% Stock price increasing
7.1% Stock price increasing

Gainers/Losers - OMX Stockholm 30

Stockname
Latest quote
Change
Change in %
Start/End
283.60
0.00 Stock price unchanged
0.0% Stock price unchanged
283.60 / 283.60
 
517.50
0.00 Stock price unchanged
0.0% Stock price unchanged
517.50 / 517.50
 
163.90
0.00 Stock price unchanged
0.0% Stock price unchanged
163.90 / 163.90
 
176.30
0.00 Stock price unchanged
0.0% Stock price unchanged
176.30 / 176.30
 
133.90
0.00 Stock price unchanged
0.0% Stock price unchanged
133.90 / 133.90
 
37.69
0.00 Stock price unchanged
0.0% Stock price unchanged
37.69 / 37.69
 
129.50
0.00 Stock price unchanged
0.0% Stock price unchanged
129.50 / 129.50
 
103.50
0.00 Stock price unchanged
0.0% Stock price unchanged
103.50 / 103.50
 
361.50
0.00 Stock price unchanged
0.0% Stock price unchanged
361.50 / 361.50
 
119.60
0.00 Stock price unchanged
0.0% Stock price unchanged
119.60 / 119.60
 
173.80
0.00 Stock price unchanged
0.0% Stock price unchanged
173.80 / 173.80
 
244.30
0.00 Stock price unchanged
0.0% Stock price unchanged
244.30 / 244.30
 
246.40
0.00 Stock price unchanged
0.0% Stock price unchanged
246.40 / 246.40
 
241.90
0.00 Stock price unchanged
0.0% Stock price unchanged
241.90 / 241.90
 
218.90
0.00 Stock price unchanged
0.0% Stock price unchanged
218.90 / 218.90
 
275.50
0.00 Stock price unchanged
0.0% Stock price unchanged
275.50 / 275.50
 
265.90
0.00 Stock price unchanged
0.0% Stock price unchanged
265.90 / 265.90
 
296.20
0.00 Stock price unchanged
0.0% Stock price unchanged
296.20 / 296.20
 
282.20
0.00 Stock price unchanged
0.0% Stock price unchanged
282.20 / 282.20
 
204.90
0.00 Stock price unchanged
0.0% Stock price unchanged
204.90 / 204.90
 
122.90
0.00 Stock price unchanged
0.0% Stock price unchanged
122.90 / 122.90
 
51.35
0.00 Stock price unchanged
0.0% Stock price unchanged
51.35 / 51.35
 
81.10
0.00 Stock price unchanged
0.0% Stock price unchanged
81.10 / 81.10
 
191.10
0.00 Stock price unchanged
0.0% Stock price unchanged
191.10 / 191.10
 
57.40
0.00 Stock price unchanged
0.0% Stock price unchanged
57.40 / 57.40
 
From 22 February 2017 To 23 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:58:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:58:59 - 2017-02-23 04:58:59 - 1000 - Website: OKAY