To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,077.55
0.8% Stock price increasing
15:19:34
20.3% Stock price increasing
778.35
0.8% Stock price increasing
15:19:34
20.6% Stock price increasing

Gainers/Losers - FTSE ATHEX Large Cap

Stockname
Latest quote
Change
Change in %
Start/End
4.38
0.17 Stock price increasing
4.0% Stock price increasing
4.21 / 4.38
 
5.33
0.18 Stock price increasing
3.5% Stock price increasing
5.15 / 5.33
 
25.83
0.84 Stock price increasing
3.4% Stock price increasing
24.99 / 25.83
 
6.63
0.19 Stock price increasing
3.0% Stock price increasing
6.44 / 6.63
 
1.42
0.04 Stock price increasing
2.9% Stock price increasing
1.38 / 1.42
 
0.870
0.02 Stock price increasing
2.4% Stock price increasing
0.85 / 0.87
 
9.72
0.21 Stock price increasing
2.2% Stock price increasing
9.51 / 9.72
 
2.02
0.04 Stock price increasing
2.0% Stock price increasing
1.98 / 2.02
 
0.320
0.00 Stock price increasing
0.9% Stock price increasing
0.32 / 0.32
 
2.17
0.02 Stock price increasing
0.9% Stock price increasing
2.15 / 2.17
 
7.26
0.06 Stock price increasing
0.8% Stock price increasing
7.20 / 7.26
 
7.77
0.06 Stock price increasing
0.8% Stock price increasing
7.71 / 7.77
 
3.27
0.02 Stock price increasing
0.6% Stock price increasing
3.25 / 3.27
 
17.00
0.10 Stock price increasing
0.6% Stock price increasing
16.90 / 17.00
 
0.219
0.00 Stock price increasing
0.5% Stock price increasing
0.22 / 0.22
 
25.97
0.10 Stock price increasing
0.4% Stock price increasing
25.87 / 25.97
 
7.34
0.02 Stock price increasing
0.3% Stock price increasing
7.32 / 7.34
 
4.99
0.01 Stock price increasing
0.2% Stock price increasing
4.98 / 4.99
 
14.00
0.00 Stock price unchanged
0.0% Stock price unchanged
14.00 / 14.00
 
5.56
0.00 Stock price unchanged
0.0% Stock price unchanged
5.56 / 5.56
 
15.94
-0.05 Stock price decreasing
-0.3% Stock price decreasing
15.99 / 15.94
 
3.29
-0.03 Stock price decreasing
-0.9% Stock price decreasing
3.32 / 3.29
 
8.81
-0.09 Stock price decreasing
-1.0% Stock price decreasing
8.90 / 8.81
 
10.35
-0.12 Stock price decreasing
-1.1% Stock price decreasing
10.47 / 10.35
 
19.64
-0.36 Stock price decreasing
-1.8% Stock price decreasing
20.00 / 19.64
 
From 25 May 2017 To 26 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:57:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:57:02 - 2017-05-26 17:57:02 - 1000 - Website: OKAY