Powered by TradingView
Rising and falling
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
2,015.63
0.1% Stock price increasing
10:13:36
-3.5% Stock price decreasing
765.93
0.3% Stock price increasing
10:14:06
-5.9% Stock price decreasing
1,287.89
0.0% Stock price increasing
10:14:06
0.4% Stock price increasing
500.76
0.1% Stock price increasing
10:14:06
-3.3% Stock price decreasing
662.31
2.0% Stock price increasing
10:14:06
4.0% Stock price increasing
2,015.63
0.1% Stock price increasing
10:13:36
-3.5% Stock price decreasing
2,282.95
-0.5% Stock price decreasing
10:14:06
-9.1% Stock price decreasing
2,079.92
0.2% Stock price increasing
10:14:06
-9.6% Stock price decreasing

Gainers/Losers - Athen all shares

Stockname
Latest quote
Change
Change in %
Start/End
1.871
0.04 Stock price increasing
2.2% Stock price increasing
1.83 / 1.87
 
0.9450
0.02 Stock price increasing
2.1% Stock price increasing
0.93 / 0.95
 
8.750
0.16 Stock price increasing
1.9% Stock price increasing
8.59 / 8.75
 
0.2722
0.00 Stock price increasing
1.6% Stock price increasing
0.27 / 0.27
 
2.984
0.04 Stock price increasing
1.5% Stock price increasing
2.94 / 2.98
 
10.25
0.15 Stock price increasing
1.5% Stock price increasing
10.10 / 10.25
 
13.50
0.14 Stock price increasing
1.0% Stock price increasing
13.36 / 13.50
 
6.080
0.03 Stock price increasing
0.5% Stock price increasing
6.05 / 6.08
 
4.700
0.02 Stock price increasing
0.3% Stock price increasing
4.69 / 4.70
 
5.110
0.01 Stock price increasing
0.2% Stock price increasing
5.10 / 5.11
 
22.50
0.00 Stock price unchanged
0.0% Stock price unchanged
22.50 / 22.50
 
8.880
-0.01 Stock price decreasing
-0.1% Stock price decreasing
8.89 / 8.88
 
16.50
-0.02 Stock price decreasing
-0.1% Stock price decreasing
16.52 / 16.50
 
3.040
-0.01 Stock price decreasing
-0.3% Stock price decreasing
3.05 / 3.04
 
18.76
-0.08 Stock price decreasing
-0.4% Stock price decreasing
18.84 / 18.76
 
5.720
-0.03 Stock price decreasing
-0.5% Stock price decreasing
5.75 / 5.72
 
9.645
-0.06 Stock price decreasing
-0.6% Stock price decreasing
9.70 / 9.65
 
4.935
-0.05 Stock price decreasing
-0.9% Stock price decreasing
4.98 / 4.94
 
8.800
-0.09 Stock price decreasing
-1.0% Stock price decreasing
8.91 / 8.82
 
7.360
-0.09 Stock price decreasing
-1.2% Stock price decreasing
7.45 / 7.36
 
30.02
-0.56 Stock price decreasing
-1.8% Stock price decreasing
30.58 / 30.02
 
1.890
-0.04 Stock price decreasing
-1.9% Stock price decreasing
1.93 / 1.89
 
From 17 June 2018 To 18 June 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2018 10:29:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180613.1 - EUROWEB3 - 2018-06-18 11:29:36 - 2018-06-18 10:29:36 - 1000 - Website: OKAY