To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

S&P/ASX 200
-0.65% Stock price decreasing
Powered by TradingView
Rising and falling
S&P/ASX 20
-0.84% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,751.70
-0.7% Stock price decreasing
26/05/2017
0.7% Stock price increasing
3,254.20
-0.8% Stock price decreasing
26/05/2017
-2.2% Stock price decreasing

Gainers/Losers - S&P/ASX 200

Stockname
Latest quote
Change
Change in %
Start/End
5.52
0.00 Stock price unchanged
0.0% Stock price unchanged
5.52 / 5.52
 
3.50
0.00 Stock price unchanged
0.0% Stock price unchanged
3.50 / 3.50
 
0.250
0.00 Stock price unchanged
0.0% Stock price unchanged
0.25 / 0.25
 
0.015
0.00 Stock price unchanged
0.0% Stock price unchanged
0.02 / 0.02
 
21.27
0.00 Stock price unchanged
0.0% Stock price unchanged
21.27 / 21.27
 
15.45
0.00 Stock price unchanged
0.0% Stock price unchanged
15.45 / 15.45
 
5.15
0.00 Stock price unchanged
0.0% Stock price unchanged
5.15 / 5.15
 
23.48
0.00 Stock price unchanged
0.0% Stock price unchanged
23.48 / 23.48
 
28.22
0.00 Stock price unchanged
0.0% Stock price unchanged
28.22 / 28.22
 
9.58
0.00 Stock price unchanged
0.0% Stock price unchanged
9.58 / 9.58
 
1.50
0.00 Stock price unchanged
0.0% Stock price unchanged
1.50 / 1.50
 
51.88
0.00 Stock price unchanged
0.0% Stock price unchanged
51.88 / 51.88
 
1.91
0.00 Stock price unchanged
0.0% Stock price unchanged
1.91 / 1.91
 
0.445
0.00 Stock price unchanged
0.0% Stock price unchanged
0.45 / 0.45
 
0.900
0.00 Stock price unchanged
0.0% Stock price unchanged
0.90 / 0.90
 
0.230
0.00 Stock price unchanged
0.0% Stock price unchanged
0.23 / 0.23
 
11.36
0.00 Stock price unchanged
0.0% Stock price unchanged
11.36 / 11.36
 
24.01
0.00 Stock price unchanged
0.0% Stock price unchanged
24.01 / 24.01
 
6.77
0.00 Stock price unchanged
0.0% Stock price unchanged
6.77 / 6.77
 
0.038
0.00 Stock price unchanged
0.0% Stock price unchanged
0.04 / 0.04
 
11.23
0.00 Stock price unchanged
0.0% Stock price unchanged
11.23 / 11.23
 
0.660
0.00 Stock price unchanged
0.0% Stock price unchanged
0.66 / 0.66
 
11.37
0.00 Stock price unchanged
0.0% Stock price unchanged
11.37 / 11.37
 
2.99
0.00 Stock price unchanged
0.0% Stock price unchanged
2.99 / 2.99
 
10.48
0.00 Stock price unchanged
0.0% Stock price unchanged
10.48 / 10.48
 
From 27 May 2017 To 28 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:28:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:28:49 - 2017-05-28 13:28:49 - 1000 - Website: OKAY