To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
71%
Unchanged
9%
Unchanged
20%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,821.20
1.3% Stock price increasing
06:37:35
0.8% Stock price increasing
1.9% Stock price increasing
2.4% Stock price increasing
14.5% Stock price increasing
3,378.00
1.5% Stock price increasing
06:37:35
0.6% Stock price increasing
1.6% Stock price increasing
2.0% Stock price increasing
14.5% Stock price increasing

Gainers/Losers - S&P/ASX 200

Stockname
Latest quote
Change
Change in %
Start/End
1.8100
0.18 Stock price increasing
11.0% Stock price increasing
1.63 / 1.81
 
2.4400
0.21 Stock price increasing
9.4% Stock price increasing
2.23 / 2.44
 
11.95
0.53 Stock price increasing
4.6% Stock price increasing
11.42 / 11.95
 
2.8500
0.12 Stock price increasing
4.4% Stock price increasing
2.73 / 2.85
 
0.6000
0.03 Stock price increasing
4.3% Stock price increasing
0.58 / 0.60
 
0.4720
0.02 Stock price increasing
3.7% Stock price increasing
0.46 / 0.47
 
7.2500
0.25 Stock price increasing
3.6% Stock price increasing
7.00 / 7.25
 
0.7650
0.03 Stock price increasing
3.4% Stock price increasing
0.74 / 0.77
 
5.1500
0.15 Stock price increasing
3.0% Stock price increasing
5.00 / 5.15
 
11.76
0.34 Stock price increasing
3.0% Stock price increasing
11.42 / 11.76
 
3.5000
0.09 Stock price increasing
2.6% Stock price increasing
3.41 / 3.50
 
11.56
0.29 Stock price increasing
2.6% Stock price increasing
11.27 / 11.56
 
2.8300
0.07 Stock price increasing
2.5% Stock price increasing
2.76 / 2.83
 
3.7600
0.09 Stock price increasing
2.5% Stock price increasing
3.67 / 3.76
 
11.72
0.28 Stock price increasing
2.4% Stock price increasing
11.44 / 11.72
 
2.5400
0.06 Stock price increasing
2.4% Stock price increasing
2.48 / 2.54
 
1.7650
0.04 Stock price increasing
2.3% Stock price increasing
1.73 / 1.77
 
85.26
1.86 Stock price increasing
2.2% Stock price increasing
83.40 / 85.26
 
7.1500
0.15 Stock price increasing
2.1% Stock price increasing
7.00 / 7.15
 
15.70
0.32 Stock price increasing
2.1% Stock price increasing
15.38 / 15.70
 
6.8700
0.14 Stock price increasing
2.1% Stock price increasing
6.73 / 6.87
 
0.4950
0.01 Stock price increasing
2.1% Stock price increasing
0.49 / 0.50
 
34.70
0.70 Stock price increasing
2.1% Stock price increasing
34.00 / 34.70
 
17.75
0.35 Stock price increasing
2.0% Stock price increasing
17.40 / 17.75
 
4.1600
0.08 Stock price increasing
2.0% Stock price increasing
4.08 / 4.16
 
From 27 March 2017 To 28 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:56:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:56:34 - 2017-03-28 12:56:34 - 1000 - Website: OKAY