To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
45%
Unchanged
11%
Unchanged
44%
 
Rising and falling
Up
0%
Unchanged
0%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,790.90
-0.2% Stock price decreasing
04:39:35
-0.4% Stock price decreasing
3.2% Stock price increasing
5.6% Stock price increasing
16.3% Stock price increasing
3,378.30
-0.3% Stock price decreasing
04:39:35
-0.5% Stock price decreasing
3.4% Stock price increasing
6.3% Stock price increasing
16.1% Stock price increasing

Gainers/Losers - S&P/ASX 200

Stockname
Latest quote
Change
Change in %
Start/End
0.12
0.01 Stock price increasing
11.4% Stock price increasing
0.11 / 0.12
 
1.40
0.12 Stock price increasing
9.4% Stock price increasing
1.28 / 1.40
 
14.16
1.10 Stock price increasing
8.4% Stock price increasing
13.06 / 14.16
 
12.29
0.90 Stock price increasing
7.9% Stock price increasing
11.39 / 12.29
 
0.38
0.03 Stock price increasing
7.0% Stock price increasing
0.36 / 0.38
 
0.35
0.02 Stock price increasing
6.2% Stock price increasing
0.33 / 0.35
 
5.57
0.30 Stock price increasing
5.6% Stock price increasing
5.27 / 5.57
 
50.59
2.66 Stock price increasing
5.5% Stock price increasing
47.93 / 50.59
 
3.75
0.20 Stock price increasing
5.5% Stock price increasing
3.55 / 3.75
 
6.17
0.25 Stock price increasing
4.2% Stock price increasing
5.92 / 6.17
 
12.05
0.41 Stock price increasing
3.5% Stock price increasing
11.64 / 12.05
 
0.16
0.01 Stock price increasing
3.3% Stock price increasing
0.15 / 0.16
 
9.20
0.27 Stock price increasing
3.0% Stock price increasing
8.93 / 9.20
 
1.30
0.04 Stock price increasing
2.8% Stock price increasing
1.26 / 1.30
 
4.71
0.13 Stock price increasing
2.7% Stock price increasing
4.58 / 4.71
 
0.20
0.01 Stock price increasing
2.6% Stock price increasing
0.19 / 0.20
 
0.08
0.00 Stock price increasing
2.6% Stock price increasing
0.08 / 0.08
 
10.59
0.26 Stock price increasing
2.5% Stock price increasing
10.33 / 10.59
 
5.14
0.11 Stock price increasing
2.1% Stock price increasing
5.03 / 5.14
 
0.39
0.01 Stock price increasing
1.8% Stock price increasing
0.38 / 0.39
 
0.28
0.01 Stock price increasing
1.8% Stock price increasing
0.28 / 0.28
 
2.97
0.05 Stock price increasing
1.7% Stock price increasing
2.92 / 2.97
 
0.32
0.01 Stock price increasing
1.6% Stock price increasing
0.32 / 0.32
 
16.05
0.25 Stock price increasing
1.6% Stock price increasing
15.80 / 16.05
 
0.68
0.01 Stock price increasing
1.5% Stock price increasing
0.67 / 0.68
 
From 22 February 2017 To 23 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 05:00:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 06:00:11 - 2017-02-23 05:00:11 - 1000 - Website: OKAY