FTSE 100
0.42% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.25% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,398.87
0.4% Stock price increasing
23/04/2018
-3.2% Stock price decreasing
12.572,4
0.3% Stock price increasing
23/04/2018
-6.3% Stock price decreasing
1.114,87
0.4% Stock price increasing
23/04/2018
-3.9% Stock price decreasing
1,587.65
1.0% Stock price increasing
23/04/2018
-2.7% Stock price decreasing
850.81
0.5% Stock price increasing
23/04/2018
1.7% Stock price increasing
3,933.64
0.3% Stock price increasing
23/04/2018
-5.1% Stock price decreasing
9.922,00
0.0% Stock price unchanged
22/04/2018
-6.1% Stock price decreasing
4,103.84
0.4% Stock price increasing
23/04/2018
0.6% Stock price increasing
5.438,55
0.5% Stock price increasing
23/04/2018
-1.0% Stock price decreasing
23,982.5
0.6% Stock price increasing
23/04/2018
11.9% Stock price increasing
AEX
554.25
0.7% Stock price increasing
23/04/2018
-2.1% Stock price decreasing
5,544.44
0.3% Stock price increasing
23/04/2018
-3.6% Stock price decreasing
SMI
8,806.63
0.0% Stock price decreasing
23/04/2018
-7.8% Stock price decreasing
2,165.88
-0.7% Stock price decreasing
23/04/2018
-4.2% Stock price decreasing
1,391.15
-0.1% Stock price decreasing
23/04/2018
0.6% Stock price increasing
PX
1,121.26
0.0% Stock price unchanged
19/04/2018
-1.5% Stock price decreasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
46.00
0.00 Stock price unchanged
0.0% Stock price unchanged
46.00 / 46.00
 
51.16
0.00 Stock price unchanged
0.0% Stock price unchanged
51.16 / 51.16
 
14.41
0.00 Stock price unchanged
0.0% Stock price unchanged
14.41 / 14.41
 
63.90
0.00 Stock price unchanged
0.0% Stock price unchanged
63.90 / 63.90
 
23.56
0.00 Stock price unchanged
0.0% Stock price unchanged
23.56 / 23.56
 
65.71
0.00 Stock price unchanged
0.0% Stock price unchanged
65.71 / 65.71
 
34.75
0.00 Stock price unchanged
0.0% Stock price unchanged
34.75 / 34.75
 
6.080
0.00 Stock price unchanged
0.0% Stock price unchanged
6.08 / 6.08
 
46,00
0.00 Stock price unchanged
0.0% Stock price unchanged
46.00 / 46.00
 
2.453
0.00 Stock price unchanged
0.0% Stock price unchanged
2.45 / 2.45
 
105.00
0.00 Stock price unchanged
0.0% Stock price unchanged
105.00 / 105.00
 
87.16
0.00 Stock price unchanged
0.0% Stock price unchanged
87.16 / 87.16
 
116,85
0.00 Stock price unchanged
0.0% Stock price unchanged
116.85 / 116.85
 
191.15
0.00 Stock price unchanged
0.0% Stock price unchanged
191.15 / 191.15
 
78.00
0.00 Stock price unchanged
0.0% Stock price unchanged
78.00 / 78.00
 
281.05
0.00 Stock price unchanged
0.0% Stock price unchanged
281.05 / 281.05
 
73.80
0.00 Stock price unchanged
0.0% Stock price unchanged
73.80 / 73.80
 
13.72
0.00 Stock price unchanged
0.0% Stock price unchanged
13.72 / 13.72
 
16,48
0.00 Stock price unchanged
0.0% Stock price unchanged
16.48 / 16.48
 
17.77
0.00 Stock price unchanged
0.0% Stock price unchanged
17.77 / 17.77
 
70.40
0.00 Stock price unchanged
0.0% Stock price unchanged
70.40 / 70.40
 
45.13
0.00 Stock price unchanged
0.0% Stock price unchanged
45.13 / 45.13
 
159.90
0.00 Stock price unchanged
0.0% Stock price unchanged
159.90 / 159.90
 
65.92
0.00 Stock price unchanged
0.0% Stock price unchanged
65.92 / 65.92
 
42,90
0.00 Stock price unchanged
0.0% Stock price unchanged
42.90 / 42.90
 
From 23 April 2018 To 24 April 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 06:03:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB4 - 2018-04-24 07:03:08 - 2018-04-24 06:03:08 - 1000 - Website: OKAY