FTSE 100
0.20% Stock price increasing
Powered by TradingView
Rising and falling
DAX 30
0.93% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,731.13
0.2% Stock price increasing
09:12:21
5.7% Stock price increasing
13,589.37
0.9% Stock price increasing
09:12:15
4.5% Stock price increasing
1,167.06
0.2% Stock price increasing
09:12:20
-1.3% Stock price decreasing
1,647.44
0.7% Stock price increasing
09:11:56
-0.8% Stock price decreasing
842.53
0.3% Stock price increasing
09:12:17
6.4% Stock price increasing
4,176.31
0.0% Stock price decreasing
09:12:15
2.1% Stock price increasing
10,584.00
0.0% Stock price unchanged
21/01/2018
4.2% Stock price increasing
4,121.36
0.2% Stock price increasing
09:11:56
-0.1% Stock price decreasing
5,552.33
0.2% Stock price increasing
09:11:45
3.1% Stock price increasing
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
AEX
571.74
0.2% Stock price increasing
09:12:15
4.7% Stock price increasing
5,776.79
0.6% Stock price increasing
09:12:15
6.3% Stock price increasing
SMI
9,578.07
0.5% Stock price increasing
09:12:13
3.6% Stock price increasing
2,217.95
0.7% Stock price increasing
09:12:12
14.3% Stock price increasing
1,377.63
0.0% Stock price unchanged
08:01:00
5.2% Stock price increasing
PX
980.41
0.0% Stock price unchanged
30/06/2017
-1.9% Stock price decreasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
19.65
1.19 Stock price increasing
6.4% Stock price increasing
18.47 / 19.66
 
9.42
0.30 Stock price increasing
3.3% Stock price increasing
9.11 / 9.42
 
13.57
0.29 Stock price increasing
2.1% Stock price increasing
13.29 / 13.57
 
19.43
0.32 Stock price increasing
1.7% Stock price increasing
19.11 / 19.43
 
94.94
0.96 Stock price increasing
1.0% Stock price increasing
93.98 / 94.94
 
11.24
0.11 Stock price increasing
1.0% Stock price increasing
11.13 / 11.24
 
4.02
0.04 Stock price increasing
1.0% Stock price increasing
3.98 / 4.02
 
206.70
1.90 Stock price increasing
0.9% Stock price increasing
204.80 / 206.70
 
87.35
0.70 Stock price increasing
0.8% Stock price increasing
86.65 / 87.35
 
89.70
0.70 Stock price increasing
0.8% Stock price increasing
89.00 / 89.70
 
36.39
0.28 Stock price increasing
0.8% Stock price increasing
36.11 / 36.39
 
2.89
0.02 Stock price increasing
0.8% Stock price increasing
2.87 / 2.89
 
212.60
1.60 Stock price increasing
0.8% Stock price increasing
211.00 / 212.60
 
108.25
0.80 Stock price increasing
0.7% Stock price increasing
107.45 / 108.25
 
47.26
0.35 Stock price increasing
0.7% Stock price increasing
46.91 / 47.25
 
46.62
0.34 Stock price increasing
0.7% Stock price increasing
46.28 / 46.62
 
61.40
0.40 Stock price increasing
0.7% Stock price increasing
61.00 / 61.40
 
47.71
0.31 Stock price increasing
0.7% Stock price increasing
47.40 / 47.71
 
108.20
0.70 Stock price increasing
0.7% Stock price increasing
107.50 / 108.20
 
18.12
0.11 Stock price increasing
0.6% Stock price increasing
18.01 / 18.12
 
76.20
0.42 Stock price increasing
0.6% Stock price increasing
75.78 / 76.20
 
31.95
0.17 Stock price increasing
0.5% Stock price increasing
31.78 / 31.95
 
46.25
0.25 Stock price increasing
0.5% Stock price increasing
46.00 / 46.25
 
37.81
0.20 Stock price increasing
0.5% Stock price increasing
37.61 / 37.81
 
65.66
0.34 Stock price increasing
0.5% Stock price increasing
65.32 / 65.66
 
From 22 January 2018 To 23 January 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 January 2018 09:27:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180122.2 - EUROWEB4 - 2018-01-23 10:27:25 - 2018-01-23 09:27:25 - 1000 - Website: OKAY