FTSE 100
-0.07% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 30
-0.98% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
7,678.79
-0.1% Stock price decreasing
20/07/2018
4.2% Stock price increasing
12,561.4
-1.0% Stock price decreasing
20/07/2018
0.2% Stock price increasing
1.146,51
0.9% Stock price increasing
20/07/2018
3.2% Stock price increasing
1,579.40
-0.3% Stock price decreasing
20/07/2018
0.4% Stock price increasing
876.82
0.1% Stock price increasing
20/07/2018
3.6% Stock price increasing
3,815.16
0.2% Stock price increasing
20/07/2018
-2.7% Stock price decreasing
9,724.80
0.0% Stock price unchanged
19/07/2018
-1.6% Stock price decreasing
4,208.58
-1.6% Stock price decreasing
20/07/2018
2.9% Stock price increasing
5,398.32
-0.3% Stock price decreasing
20/07/2018
-0.3% Stock price decreasing
21,794.6
-0.4% Stock price decreasing
20/07/2018
-0.5% Stock price decreasing
AEX
572.20
0.4% Stock price increasing
20/07/2018
4.0% Stock price increasing
5,605.51
-0.2% Stock price decreasing
20/07/2018
1.4% Stock price increasing
SMI
8,991.34
0.6% Stock price increasing
20/07/2018
2.1% Stock price increasing
1,999.33
-1.5% Stock price decreasing
20/07/2018
-8.3% Stock price decreasing
1,285.45
0.1% Stock price increasing
20/07/2018
-7.7% Stock price decreasing
PX
1,084.97
0.0% Stock price unchanged
19/07/2018
-3.2% Stock price decreasing

Gainers/Losers - Euronext 100

Stockname
Latest quote
Change
Change in %
Start/End
36.01
0.00 Stock price unchanged
0.0% Stock price unchanged
36.01 / 36.01
 
52.60
0.00 Stock price unchanged
0.0% Stock price unchanged
52.60 / 52.60
 
12.43
0.00 Stock price unchanged
0.0% Stock price unchanged
12.43 / 12.43
 
51.70
0.00 Stock price unchanged
0.0% Stock price unchanged
51.70 / 51.70
 
20.75
0.00 Stock price unchanged
0.0% Stock price unchanged
20.75 / 20.75
 
72.36
0.00 Stock price unchanged
0.0% Stock price unchanged
72.36 / 72.36
 
36.68
0.00 Stock price unchanged
0.0% Stock price unchanged
36.68 / 36.68
 
5.288
0.00 Stock price unchanged
0.0% Stock price unchanged
5.29 / 5.29
 
44.91
0.00 Stock price unchanged
0.0% Stock price unchanged
44.91 / 44.91
 
2.486
0.00 Stock price unchanged
0.0% Stock price unchanged
2.49 / 2.49
 
108.65
0.00 Stock price unchanged
0.0% Stock price unchanged
108.65 / 108.65
 
90,00
0.00 Stock price unchanged
0.0% Stock price unchanged
90.00 / 90.00
 
109,50
0.00 Stock price unchanged
0.0% Stock price unchanged
109.50 / 109.50
 
211.90
0.00 Stock price unchanged
0.0% Stock price unchanged
211.90 / 211.90
 
78.16
0.00 Stock price unchanged
0.0% Stock price unchanged
78.16 / 78.16
 
296.25
0.00 Stock price unchanged
0.0% Stock price unchanged
296.25 / 296.25
 
64.22
0.00 Stock price unchanged
0.0% Stock price unchanged
64.22 / 64.22
 
11.43
0.00 Stock price unchanged
0.0% Stock price unchanged
11.43 / 11.43
 
13.51
0.00 Stock price unchanged
0.0% Stock price unchanged
13.51 / 13.51
 
20.27
0.00 Stock price unchanged
0.0% Stock price unchanged
20.27 / 20.27
 
77.10
0.00 Stock price unchanged
0.0% Stock price unchanged
77.10 / 77.10
 
49,47
0.00 Stock price unchanged
0.0% Stock price unchanged
49.47 / 49.47
 
188.45
0.00 Stock price unchanged
0.0% Stock price unchanged
188.45 / 188.45
 
66.34
0.00 Stock price unchanged
0.0% Stock price unchanged
66.34 / 66.34
 
36.50
0.00 Stock price unchanged
0.0% Stock price unchanged
36.50 / 36.50
 
From 21 July 2018 To 22 July 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2018 21:19:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB6 - 2018-07-22 22:19:52 - 2018-07-22 21:19:52 - 1000 - Website: OKAY