AEX
-0.36% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
0.18% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
559.68
-0.4% Stock price decreasing
18/06/2018
5.3% Stock price increasing
800.97
0.2% Stock price increasing
18/06/2018
-0.3% Stock price decreasing
1,114.62
0.3% Stock price increasing
18/06/2018
7.0% Stock price increasing

Gainers/Losers - AEX

Stockname
Latest quote
Change
Change in %
Start/End
13.14
0.17 Stock price increasing
1.3% Stock price increasing
12.97 / 13.14
 
29.21
0.33 Stock price increasing
1.1% Stock price increasing
28.88 / 29.21
 
5.316
0.04 Stock price increasing
0.8% Stock price increasing
5.28 / 5.32
 
28.14
0.14 Stock price increasing
0.5% Stock price increasing
28.01 / 28.14
 
12.62
0.06 Stock price increasing
0.4% Stock price increasing
12.56 / 12.62
 
89.44
0.16 Stock price increasing
0.2% Stock price increasing
89.28 / 89.44
 
50.14
0.06 Stock price increasing
0.1% Stock price increasing
50.08 / 50.14
 
52.68
0.02 Stock price increasing
0.0% Stock price increasing
52.66 / 52.68
 
36.00
-0.10 Stock price decreasing
-0.3% Stock price decreasing
36.10 / 36.00
 
36.31
-0.13 Stock price decreasing
-0.3% Stock price decreasing
36.43 / 36.31
 
47.93
-0.24 Stock price decreasing
-0.5% Stock price decreasing
48.17 / 47.93
 
2.382
-0.02 Stock price decreasing
-0.6% Stock price decreasing
2.40 / 2.38
 
24.86
-0.16 Stock price decreasing
-0.6% Stock price decreasing
25.02 / 24.86
 
42.89
-0.28 Stock price decreasing
-0.6% Stock price decreasing
43.17 / 42.89
 
3.346
-0.02 Stock price decreasing
-0.7% Stock price decreasing
3.37 / 3.35
 
18.37
-0.14 Stock price decreasing
-0.7% Stock price decreasing
18.50 / 18.37
 
40.89
-0.31 Stock price decreasing
-0.8% Stock price decreasing
41.20 / 40.89
 
46.56
-0.42 Stock price decreasing
-0.9% Stock price decreasing
46.97 / 46.56
 
22.15
-0.20 Stock price decreasing
-0.9% Stock price decreasing
22.35 / 22.15
 
20.41
-0.20 Stock price decreasing
-0.9% Stock price decreasing
20.60 / 20.41
 
75.46
-0.84 Stock price decreasing
-1.1% Stock price decreasing
76.30 / 75.46
 
181.80
-2.35 Stock price decreasing
-1.3% Stock price decreasing
184.15 / 181.80
 
84.88
-1.32 Stock price decreasing
-1.5% Stock price decreasing
86.20 / 84.88
 
86.70
-1.90 Stock price decreasing
-2.1% Stock price decreasing
88.60 / 86.70
 
From 18 June 2018 To 19 June 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2018 04:14:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180613.1 - EUROWEB3 - 2018-06-19 05:14:57 - 2018-06-19 04:14:57 - 1000 - Website: OKAY