AEX
-0.33% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.26% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
540.02
-0.3% Stock price decreasing
16:45:00
3.5% Stock price increasing
828.70
-0.3% Stock price decreasing
16:44:45
4.4% Stock price increasing
1,041.81
0.2% Stock price increasing
16:44:45
3.8% Stock price increasing

Gainers/Losers - AEX

Stockname
Latest quote
Change
Change in %
Start/End
78.93
0.99 Stock price increasing
1.3% Stock price increasing
77.94 / 78.93
 
13.91
0.16 Stock price increasing
1.1% Stock price increasing
13.75 / 13.91
 
17.06
0.17 Stock price increasing
1.0% Stock price increasing
16.90 / 17.06
 
3.00
0.03 Stock price increasing
0.9% Stock price increasing
2.97 / 3.00
 
24.75
0.21 Stock price increasing
0.8% Stock price increasing
24.54 / 24.75
 
33.20
0.26 Stock price increasing
0.8% Stock price increasing
32.95 / 33.20
 
34.90
0.17 Stock price increasing
0.5% Stock price increasing
34.73 / 34.90
 
30.97
0.15 Stock price increasing
0.5% Stock price increasing
30.82 / 30.97
 
84.87
0.35 Stock price increasing
0.4% Stock price increasing
84.52 / 84.87
 
15.13
0.03 Stock price increasing
0.2% Stock price increasing
15.10 / 15.13
 
26.31
0.00 Stock price unchanged
0.0% Stock price unchanged
26.31 / 26.31
 
33.25
-0.01 Stock price decreasing
0.0% Stock price decreasing
33.26 / 33.25
 
24.56
-0.02 Stock price decreasing
-0.1% Stock price decreasing
24.57 / 24.56
 
216.15
-0.30 Stock price decreasing
-0.1% Stock price decreasing
216.45 / 216.15
 
35.34
-0.08 Stock price decreasing
-0.2% Stock price decreasing
35.41 / 35.34
 
19.45
-0.10 Stock price decreasing
-0.5% Stock price decreasing
19.55 / 19.45
 
50.08
-0.30 Stock price decreasing
-0.6% Stock price decreasing
50.38 / 50.08
 
43.07
-0.27 Stock price decreasing
-0.6% Stock price decreasing
43.34 / 43.07
 
5.12
-0.04 Stock price decreasing
-0.7% Stock price decreasing
5.15 / 5.12
 
41.64
-0.32 Stock price decreasing
-0.8% Stock price decreasing
41.96 / 41.64
 
155.25
-1.75 Stock price decreasing
-1.1% Stock price decreasing
157.00 / 155.25
 
48.13
-0.58 Stock price decreasing
-1.2% Stock price decreasing
48.71 / 48.13
 
78.26
-1.26 Stock price decreasing
-1.6% Stock price decreasing
79.52 / 78.26
 
77.57
-1.71 Stock price decreasing
-2.2% Stock price decreasing
79.28 / 77.57
 
7.56
-0.73 Stock price decreasing
-8.8% Stock price decreasing
8.29 / 7.56
 
From 21 November 2017 To 22 November 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:21:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:21:35 - 2017-11-22 20:21:35 - 1000 - Website: OKAY