AEX
-0.85% Stock price decreasing
Powered by TradingView
Rising and falling
AMX Mid Cap
-0.93% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
AEX
551.73
-0.8% Stock price decreasing
16:44:45
-2.7% Stock price decreasing
781.25
-0.9% Stock price decreasing
16:37:30
-7.7% Stock price decreasing
1,076.82
-0.2% Stock price decreasing
16:37:30
-2.6% Stock price decreasing

Gainers/Losers - AEX

Stockname
Latest quote
Change
Change in %
Start/End
2.490
0.05 Stock price increasing
1.9% Stock price increasing
2.44 / 2.49
 
24.24
0.16 Stock price increasing
0.7% Stock price increasing
24.08 / 24.24
 
45.85
0.26 Stock price increasing
0.6% Stock price increasing
45.60 / 45.85
 
19.95
0.10 Stock price increasing
0.5% Stock price increasing
19.85 / 19.95
 
193.25
0.85 Stock price increasing
0.4% Stock price increasing
192.40 / 193.25
 
49.96
-0.03 Stock price decreasing
-0.1% Stock price decreasing
49.99 / 49.96
 
17.67
-0.02 Stock price decreasing
-0.1% Stock price decreasing
17.69 / 17.67
 
85.96
-0.10 Stock price decreasing
-0.1% Stock price decreasing
86.06 / 85.96
 
39.09
-0.15 Stock price decreasing
-0.4% Stock price decreasing
39.24 / 39.09
 
8.260
-0.03 Stock price decreasing
-0.4% Stock price decreasing
8.29 / 8.26
 
40.06
-0.18 Stock price decreasing
-0.4% Stock price decreasing
40.24 / 40.06
 
34.68
-0.21 Stock price decreasing
-0.6% Stock price decreasing
34.89 / 34.68
 
29.10
-0.24 Stock price decreasing
-0.8% Stock price decreasing
29.33 / 29.10
 
43.70
-0.36 Stock price decreasing
-0.8% Stock price decreasing
44.06 / 43.70
 
158.60
-1.35 Stock price decreasing
-0.8% Stock price decreasing
159.95 / 158.60
 
75.50
-0.70 Stock price decreasing
-0.9% Stock price decreasing
76.20 / 75.50
 
25.55
-0.24 Stock price decreasing
-0.9% Stock price decreasing
25.79 / 25.55
 
40.62
-0.43 Stock price decreasing
-1.0% Stock price decreasing
41.05 / 40.62
 
6.054
-0.07 Stock price decreasing
-1.1% Stock price decreasing
6.12 / 6.05
 
76.10
-1.20 Stock price decreasing
-1.6% Stock price decreasing
77.30 / 76.10
 
52.20
-1.08 Stock price decreasing
-2.0% Stock price decreasing
53.28 / 52.20
 
85.70
-2.16 Stock price decreasing
-2.5% Stock price decreasing
87.86 / 85.70
 
13.55
-0.38 Stock price decreasing
-2.7% Stock price decreasing
13.93 / 13.55
 
27.82
-0.91 Stock price decreasing
-3.2% Stock price decreasing
28.72 / 27.82
 
13.96
-0.50 Stock price decreasing
-3.5% Stock price decreasing
14.46 / 13.96
 
From 25 April 2018 To 26 April 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 23:19:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:19:26 - 2018-04-25 23:19:26 - 1000 - Website: OKAY