CAC40
-0.48% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
-0.03% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,256.18
-0.5% Stock price decreasing
16:45:00
-1.2% Stock price decreasing
11,285.09
0.0% Stock price decreasing
16:45:00
1.8% Stock price increasing
4,213.66
-0.4% Stock price decreasing
16:45:00
-0.5% Stock price decreasing

Gainers/Losers - CAC40

Stockname
Latest quote
Change
Change in %
Start/End
28.80
0.36 Stock price increasing
1.3% Stock price increasing
28.44 / 28.80
 
20.97
0.11 Stock price increasing
0.5% Stock price increasing
20.86 / 20.97
 
19.62
0.09 Stock price increasing
0.4% Stock price increasing
19.53 / 19.62
 
25.32
0.10 Stock price increasing
0.4% Stock price increasing
25.22 / 25.32
 
104.95
0.35 Stock price increasing
0.3% Stock price increasing
104.60 / 104.95
 
13.67
0.05 Stock price increasing
0.3% Stock price increasing
13.63 / 13.67
 
24.02
0.07 Stock price increasing
0.3% Stock price increasing
23.95 / 24.02
 
87.89
0.09 Stock price increasing
0.1% Stock price increasing
87.80 / 87.89
 
41.81
0.03 Stock price increasing
0.1% Stock price increasing
41.78 / 41.81
 
89.12
0.02 Stock price increasing
0.0% Stock price increasing
89.10 / 89.12
 
45.89
-0.01 Stock price decreasing
0.0% Stock price decreasing
45.90 / 45.89
 
64.61
-0.04 Stock price decreasing
-0.1% Stock price decreasing
64.65 / 64.61
 
46.46
-0.06 Stock price decreasing
-0.1% Stock price decreasing
46.52 / 46.46
 
101.80
-0.20 Stock price decreasing
-0.2% Stock price decreasing
102.00 / 101.80
 
47.35
-0.11 Stock price decreasing
-0.2% Stock price decreasing
47.46 / 47.35
 
111.80
-0.30 Stock price decreasing
-0.3% Stock price decreasing
112.10 / 111.80
 
64.30
-0.20 Stock price decreasing
-0.3% Stock price decreasing
64.50 / 64.30
 
71.90
-0.26 Stock price decreasing
-0.4% Stock price decreasing
72.16 / 71.90
 
122.50
-0.50 Stock price decreasing
-0.4% Stock price decreasing
123.00 / 122.50
 
12.59
-0.07 Stock price decreasing
-0.5% Stock price decreasing
12.65 / 12.59
 
94.89
-0.64 Stock price decreasing
-0.7% Stock price decreasing
95.53 / 94.89
 
13.55
-0.10 Stock price decreasing
-0.7% Stock price decreasing
13.65 / 13.55
 
175.50
-1.30 Stock price decreasing
-0.7% Stock price decreasing
176.80 / 175.50
 
187.40
-1.45 Stock price decreasing
-0.8% Stock price decreasing
188.85 / 187.40
 
133.55
-1.05 Stock price decreasing
-0.8% Stock price decreasing
134.60 / 133.55
 
From 18 February 2018 To 19 February 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2018 21:48:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB6 - 2018-02-19 22:48:23 - 2018-02-19 21:48:23 - 1000 - Website: OKAY