CAC40
-0.31% Stock price decreasing
Powered by TradingView
Rising and falling
CAC Next20
0.04% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
5,548.45
-0.3% Stock price decreasing
24/05/2018
4.3% Stock price increasing
12,109.3
0.0% Stock price increasing
24/05/2018
6.5% Stock price increasing
4,431.96
-0.2% Stock price decreasing
24/05/2018
4.1% Stock price increasing

Gainers/Losers - CAC40

Stockname
Latest quote
Change
Change in %
Start/End
487.10
7.10 Stock price increasing
1.5% Stock price increasing
480.00 / 487.10
 
66.40
0.81 Stock price increasing
1.2% Stock price increasing
65.59 / 66.40
 
143.20
1.50 Stock price increasing
1.1% Stock price increasing
141.70 / 143.20
 
114.50
0.95 Stock price increasing
0.8% Stock price increasing
113.55 / 114.50
 
115.20
0.80 Stock price increasing
0.7% Stock price increasing
114.40 / 115.20
 
117.05
0.75 Stock price increasing
0.6% Stock price increasing
116.30 / 117.05
 
48.26
0.24 Stock price increasing
0.5% Stock price increasing
48.02 / 48.26
 
76.68
0.38 Stock price increasing
0.5% Stock price increasing
76.30 / 76.68
 
66.76
0.28 Stock price increasing
0.4% Stock price increasing
66.48 / 66.76
 
305.05
1.15 Stock price increasing
0.4% Stock price increasing
303.90 / 305.05
 
14.99
0.05 Stock price increasing
0.3% Stock price increasing
14.95 / 14.99
 
118.40
0.30 Stock price increasing
0.3% Stock price increasing
118.10 / 118.40
 
100.50
-0.10 Stock price decreasing
-0.1% Stock price decreasing
100.60 / 100.50
 
192.00
-0.30 Stock price decreasing
-0.2% Stock price decreasing
192.30 / 192.00
 
85.70
-0.14 Stock price decreasing
-0.2% Stock price decreasing
85.84 / 85.70
 
44.78
-0.09 Stock price decreasing
-0.2% Stock price decreasing
44.87 / 44.78
 
5.152
-0.01 Stock price decreasing
-0.2% Stock price decreasing
5.16 / 5.15
 
44.87
-0.13 Stock price decreasing
-0.3% Stock price decreasing
45.00 / 44.87
 
206.20
-0.60 Stock price decreasing
-0.3% Stock price decreasing
206.80 / 206.20
 
22.51
-0.07 Stock price decreasing
-0.3% Stock price decreasing
22.58 / 22.51
 
111.00
-0.50 Stock price decreasing
-0.4% Stock price decreasing
111.50 / 111.00
 
85.02
-0.40 Stock price decreasing
-0.5% Stock price decreasing
85.42 / 85.02
 
28.56
-0.14 Stock price decreasing
-0.5% Stock price decreasing
28.70 / 28.56
 
41.03
-0.20 Stock price decreasing
-0.5% Stock price decreasing
41.23 / 41.03
 
19.88
-0.11 Stock price decreasing
-0.6% Stock price decreasing
19.99 / 19.88
 
From 24 May 2018 To 25 May 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 00:31:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB3 - 2018-05-25 01:31:01 - 2018-05-25 00:31:01 - 1000 - Website: OKAY