DAX 30
-0.53% Stock price decreasing
Powered by TradingView
Rising and falling
DAX 100
-0.55% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
12,385.60
-0.5% Stock price decreasing
16:44:59
-4.7% Stock price decreasing
6,795.98
-0.5% Stock price decreasing
16:44:00
-3.5% Stock price decreasing
2,563.38
-0.6% Stock price decreasing
16:44:59
2.0% Stock price increasing
26,053.60
-0.5% Stock price decreasing
16:44:59
-1.5% Stock price decreasing
12,090.32
-0.2% Stock price decreasing
16:44:00
3.2% Stock price increasing

Gainers/Losers - DAX 30

Stockname
Latest quote
Change
Change in %
Start/End
16.32
0.39 Stock price increasing
2.4% Stock price increasing
15.93 / 16.32
 
13.19
0.27 Stock price increasing
2.1% Stock price increasing
12.92 / 13.19
 
12.89
0.10 Stock price increasing
0.8% Stock price increasing
12.79 / 12.89
 
182.80
0.70 Stock price increasing
0.4% Stock price increasing
182.10 / 182.80
 
13.18
0.02 Stock price increasing
0.2% Stock price increasing
13.16 / 13.18
 
180.45
0.20 Stock price increasing
0.1% Stock price increasing
180.25 / 180.45
 
21.95
0.02 Stock price increasing
0.1% Stock price increasing
21.93 / 21.95
 
22.02
0.00 Stock price unchanged
0.0% Stock price unchanged
22.02 / 22.02
 
8.14
0.00 Stock price decreasing
0.0% Stock price decreasing
8.14 / 8.14
 
105.80
-0.05 Stock price decreasing
0.0% Stock price decreasing
105.85 / 105.80
 
190.30
-0.30 Stock price decreasing
-0.2% Stock price decreasing
190.60 / 190.30
 
110.86
-0.32 Stock price decreasing
-0.3% Stock price decreasing
111.18 / 110.86
 
37.10
-0.16 Stock price decreasing
-0.4% Stock price decreasing
37.26 / 37.10
 
83.14
-0.38 Stock price decreasing
-0.5% Stock price decreasing
83.52 / 83.14
 
22.73
-0.12 Stock price decreasing
-0.5% Stock price decreasing
22.85 / 22.73
 
83.86
-0.45 Stock price decreasing
-0.5% Stock price decreasing
84.31 / 83.86
 
86.25
-0.49 Stock price decreasing
-0.6% Stock price decreasing
86.74 / 86.25
 
91.94
-0.54 Stock price decreasing
-0.6% Stock price decreasing
92.48 / 91.94
 
83.52
-0.58 Stock price decreasing
-0.7% Stock price decreasing
84.10 / 83.52
 
97.78
-0.76 Stock price decreasing
-0.8% Stock price decreasing
98.54 / 97.78
 
165.86
-1.42 Stock price decreasing
-0.8% Stock price decreasing
167.28 / 165.86
 
87.28
-0.84 Stock price decreasing
-1.0% Stock price decreasing
88.12 / 87.28
 
228.20
-2.20 Stock price decreasing
-1.0% Stock price decreasing
230.40 / 228.20
 
37.02
-0.39 Stock price decreasing
-1.0% Stock price decreasing
37.41 / 37.02
 
63.18
-0.76 Stock price decreasing
-1.2% Stock price decreasing
63.94 / 63.18
 
From 18 February 2018 To 19 February 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2018 21:49:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB6 - 2018-02-19 22:49:31 - 2018-02-19 21:49:31 - 1000 - Website: OKAY