SMI
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.09% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,807.80
-0.3% Stock price decreasing
20/04/2018
-7.4% Stock price decreasing
2,558.68
-0.1% Stock price decreasing
20/04/2018
-4.9% Stock price decreasing
SLI
1,461.55
0.0% Stock price decreasing
20/04/2018
-6.8% Stock price decreasing
SPI
10,409.2
-0.2% Stock price decreasing
20/04/2018
-4.8% Stock price decreasing
298.33
0.0% Stock price decreasing
20/04/2018
-4.6% Stock price decreasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
7,340.00
0.00 Stock price unchanged
0.0% Stock price unchanged
7,340.00 / 7,340.00
 
23.68
0.00 Stock price unchanged
0.0% Stock price unchanged
23.68 / 23.68
 
69.20
0.00 Stock price unchanged
0.0% Stock price unchanged
69.20 / 69.20
 
58.50
0.00 Stock price unchanged
0.0% Stock price unchanged
58.50 / 58.50
 
92.88
0.00 Stock price unchanged
0.0% Stock price unchanged
92.88 / 92.88
 
16.19
0.00 Stock price unchanged
0.0% Stock price unchanged
16.19 / 16.19
 
2,204.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,204.00 / 2,204.00
 
245.00
0.00 Stock price unchanged
0.0% Stock price unchanged
245.00 / 245.00
 
75.20
0.00 Stock price unchanged
0.0% Stock price unchanged
75.20 / 75.20
 
76.08
0.00 Stock price unchanged
0.0% Stock price unchanged
76.08 / 76.08
 
215.65
0.00 Stock price unchanged
0.0% Stock price unchanged
215.65 / 215.65
 
462.90
0.00 Stock price unchanged
0.0% Stock price unchanged
462.90 / 462.90
 
2,416.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,416.00 / 2,416.00
 
356.70
0.00 Stock price unchanged
0.0% Stock price unchanged
356.70 / 356.70
 
467.10
0.00 Stock price unchanged
0.0% Stock price unchanged
467.10 / 467.10
 
313.70
0.00 Stock price unchanged
0.0% Stock price unchanged
313.70 / 313.70
 
429.60
0.00 Stock price unchanged
0.0% Stock price unchanged
429.60 / 429.60
 
97.56
0.00 Stock price unchanged
0.0% Stock price unchanged
97.56 / 97.56
 
17.20
0.00 Stock price unchanged
0.0% Stock price unchanged
17.20 / 17.20
 
55.34
0.00 Stock price unchanged
0.0% Stock price unchanged
55.34 / 55.34
 
From 20 April 2018 To 21 April 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 18:07:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 19:07:08 - 2018-04-21 18:07:08 - 1000 - Website: OKAY