To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

SMI
-0.51% Stock price decreasing
SMI
Rising and falling
Up
15%
Unchanged
0%
Unchanged
85%
 
SMIM
-0.06% Stock price decreasing
SMIM
Rising and falling
Up
17%
Unchanged
4%
Unchanged
79%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,319.57
-0.5% Stock price decreasing
10:40:58
-1.5% Stock price decreasing
1.1% Stock price increasing
4.0% Stock price increasing
2.6% Stock price increasing
2,025.29
-0.1% Stock price decreasing
10:41:01
0.1% Stock price increasing
3.3% Stock price increasing
3.3% Stock price increasing
15.9% Stock price increasing
SLI
1,325.00
-0.5% Stock price decreasing
10:40:51
-0.6% Stock price decreasing
1.9% Stock price increasing
7.9% Stock price increasing
9.2% Stock price increasing
SPI
9,082.41
-0.4% Stock price decreasing
10:38:59
-1.3% Stock price decreasing
1.5% Stock price increasing
3.9% Stock price increasing
8.6% Stock price increasing
240.54
-0.1% Stock price decreasing
10:38:59
-0.1% Stock price decreasing
3.4% Stock price increasing
3.3% Stock price increasing
16.9% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
425.50
10.30 Stock price increasing
2.5% Stock price increasing
415.20 / 425.50
 
76.95
0.15 Stock price increasing
0.2% Stock price increasing
76.80 / 76.95
 
422.10
0.60 Stock price increasing
0.1% Stock price increasing
421.50 / 422.10
 
1,824.00
-1.00 Stock price decreasing
-0.1% Stock price decreasing
1,825.00 / 1,824.00
 
235.40
-0.20 Stock price decreasing
-0.1% Stock price decreasing
235.60 / 235.40
 
47.68
-0.10 Stock price decreasing
-0.2% Stock price decreasing
47.78 / 47.68
 
452.80
-1.50 Stock price decreasing
-0.3% Stock price decreasing
454.30 / 452.80
 
229.70
-0.90 Stock price decreasing
-0.4% Stock price decreasing
230.60 / 229.70
 
16.95
-0.09 Stock price decreasing
-0.5% Stock price decreasing
17.04 / 16.95
 
348.40
-1.90 Stock price decreasing
-0.5% Stock price decreasing
350.30 / 348.40
 
73.55
-0.50 Stock price decreasing
-0.7% Stock price decreasing
74.05 / 73.55
 
93.35
-0.70 Stock price decreasing
-0.7% Stock price decreasing
94.05 / 93.35
 
290.40
-2.20 Stock price decreasing
-0.8% Stock price decreasing
292.60 / 290.40
 
52.20
-0.40 Stock price decreasing
-0.8% Stock price decreasing
52.60 / 52.20
 
15.72
-0.13 Stock price decreasing
-0.8% Stock price decreasing
15.85 / 15.72
 
71.50
-0.60 Stock price decreasing
-0.8% Stock price decreasing
72.10 / 71.50
 
69.25
-0.80 Stock price decreasing
-1.1% Stock price decreasing
70.05 / 69.25
 
22.21
-0.27 Stock price decreasing
-1.2% Stock price decreasing
22.47 / 22.20
 
278.10
-3.40 Stock price decreasing
-1.2% Stock price decreasing
281.50 / 278.10
 
2,108.00
-31.00 Stock price decreasing
-1.4% Stock price decreasing
2,139.00 / 2,108.00
 
From 16 January 2017 To 17 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:56:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:56:09 - 2017-01-17 10:56:09 - 1000 - Website: OKAY