To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

SMI
-0.29% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
0.33% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,035.09
-0.3% Stock price decreasing
24/05/2017
6.0% Stock price increasing
2,362.97
0.3% Stock price increasing
24/05/2017
11.9% Stock price increasing
SLI
1,425.00
-0.2% Stock price decreasing
24/05/2017
5.7% Stock price increasing
SPI
10,268.81
-0.2% Stock price decreasing
24/05/2017
10.0% Stock price increasing
277.48
0.2% Stock price increasing
24/05/2017
10.7% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
24.38
0.00 Stock price unchanged
0.0% Stock price unchanged
24.38 / 24.38
 
72.80
0.00 Stock price unchanged
0.0% Stock price unchanged
72.80 / 72.80
 
51.25
0.00 Stock price unchanged
0.0% Stock price unchanged
51.25 / 51.25
 
80.90
0.00 Stock price unchanged
0.0% Stock price unchanged
80.90 / 80.90
 
13.55
0.00 Stock price unchanged
0.0% Stock price unchanged
13.55 / 13.55
 
2,013.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,013.00 / 2,013.00
 
82.15
0.00 Stock price unchanged
0.0% Stock price unchanged
82.15 / 82.15
 
79.10
0.00 Stock price unchanged
0.0% Stock price unchanged
79.10 / 79.10
 
267.20
0.00 Stock price unchanged
0.0% Stock price unchanged
267.20 / 267.20
 
464.50
0.00 Stock price unchanged
0.0% Stock price unchanged
464.50 / 464.50
 
2,320.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,320.00 / 2,320.00
 
322.60
0.00 Stock price unchanged
0.0% Stock price unchanged
322.60 / 322.60
 
447.50
0.00 Stock price unchanged
0.0% Stock price unchanged
447.50 / 447.50
 
386.00
0.00 Stock price unchanged
0.0% Stock price unchanged
386.00 / 386.00
 
286.00
0.00 Stock price unchanged
0.0% Stock price unchanged
286.00 / 286.00
 
278.50
0.00 Stock price unchanged
0.0% Stock price unchanged
278.50 / 278.50
 
450.60
0.00 Stock price unchanged
0.0% Stock price unchanged
450.60 / 450.60
 
87.60
0.00 Stock price unchanged
0.0% Stock price unchanged
87.60 / 87.60
 
15.84
0.00 Stock price unchanged
0.0% Stock price unchanged
15.84 / 15.84
 
58.45
0.00 Stock price unchanged
0.0% Stock price unchanged
58.45 / 58.45
 
From 24 May 2017 To 25 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2017 11:27:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB3 - 2017-05-25 12:27:05 - 2017-05-25 11:27:05 - 1000 - Website: OKAY