SMI
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
SMIM
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
9,183.61
0.0% Stock price unchanged
17/11/2017
3.5% Stock price increasing
2,547.40
0.0% Stock price unchanged
17/11/2017
7.8% Stock price increasing
SLI
1,484.06
0.0% Stock price unchanged
17/11/2017
4.8% Stock price increasing
SPI
10,533.22
0.0% Stock price unchanged
17/11/2017
4.0% Stock price increasing
292.43
0.0% Stock price unchanged
17/11/2017
5.6% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
83.30
0.90 Stock price increasing
1.1% Stock price increasing
82.40 / 83.30
 
299.80
2.30 Stock price increasing
0.8% Stock price increasing
297.50 / 299.80
 
92.85
0.50 Stock price increasing
0.5% Stock price increasing
92.35 / 92.85
 
230.10
1.10 Stock price increasing
0.5% Stock price increasing
229.00 / 230.10
 
59.00
0.15 Stock price increasing
0.3% Stock price increasing
58.85 / 59.00
 
16.98
0.03 Stock price increasing
0.2% Stock price increasing
16.95 / 16.98
 
55.20
0.05 Stock price increasing
0.1% Stock price increasing
55.15 / 55.20
 
2,269.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,269.00 / 2,269.00
 
84.40
0.00 Stock price unchanged
0.0% Stock price unchanged
84.40 / 84.40
 
456.50
0.00 Stock price unchanged
0.0% Stock price unchanged
456.50 / 456.50
 
86.65
0.00 Stock price unchanged
0.0% Stock price unchanged
86.65 / 86.65
 
73.95
-0.05 Stock price decreasing
-0.1% Stock price decreasing
74.00 / 73.95
 
360.70
-0.40 Stock price decreasing
-0.1% Stock price decreasing
361.10 / 360.70
 
15.88
-0.04 Stock price decreasing
-0.3% Stock price decreasing
15.92 / 15.88
 
505.50
-2.00 Stock price decreasing
-0.4% Stock price decreasing
507.50 / 505.50
 
335.70
-1.60 Stock price decreasing
-0.5% Stock price decreasing
337.30 / 335.70
 
24.89
-0.14 Stock price decreasing
-0.6% Stock price decreasing
25.03 / 24.89
 
2,400.00
-20.00 Stock price decreasing
-0.8% Stock price decreasing
2,420.00 / 2,400.00
 
423.80
-3.70 Stock price decreasing
-0.9% Stock price decreasing
427.50 / 423.80
 
From 17 November 2017 To 18 November 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 November 2017 00:50:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB3 - 2017-11-18 01:50:46 - 2017-11-18 00:50:46 - 1000 - Website: OKAY