To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
40%
Unchanged
5%
Unchanged
55%
 
Rising and falling
Up
55%
Unchanged
0%
Unchanged
45%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,585.85
0.2% Stock price increasing
16:35:29
1.2% Stock price increasing
3.8% Stock price increasing
10.9% Stock price increasing
7.8% Stock price increasing
2,123.68
0.2% Stock price increasing
16:35:35
1.6% Stock price increasing
4.5% Stock price increasing
9.9% Stock price increasing
16.8% Stock price increasing
SLI
1,361.89
0.0% Stock price unchanged
16:35:34
0.8% Stock price increasing
3.3% Stock price increasing
10.6% Stock price increasing
13.2% Stock price increasing
SPI
9,400.65
0.2% Stock price increasing
16:38:39
1.2% Stock price increasing
3.9% Stock price increasing
10.7% Stock price increasing
13.4% Stock price increasing
252.35
0.1% Stock price increasing
16:38:39
1.2% Stock price increasing
4.7% Stock price increasing
9.8% Stock price increasing
18.6% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
74.30
0.90 Stock price increasing
1.2% Stock price increasing
73.40 / 74.30
 
2,142.00
22.00 Stock price increasing
1.0% Stock price increasing
2,120.00 / 2,142.00
 
1,823.00
15.00 Stock price increasing
0.8% Stock price increasing
1,808.00 / 1,823.00
 
77.80
0.40 Stock price increasing
0.5% Stock price increasing
77.40 / 77.80
 
49.07
0.17 Stock price increasing
0.3% Stock price increasing
48.90 / 49.07
 
76.70
0.25 Stock price increasing
0.3% Stock price increasing
76.45 / 76.70
 
57.55
0.10 Stock price increasing
0.2% Stock price increasing
57.45 / 57.55
 
271.10
0.10 Stock price increasing
0.0% Stock price increasing
271.00 / 271.10
 
427.70
0.00 Stock price unchanged
0.0% Stock price unchanged
427.70 / 427.70
 
246.30
-0.20 Stock price decreasing
-0.1% Stock price decreasing
246.50 / 246.30
 
346.50
-0.30 Stock price decreasing
-0.1% Stock price decreasing
346.80 / 346.50
 
318.00
-0.40 Stock price decreasing
-0.1% Stock price decreasing
318.40 / 318.00
 
452.20
-0.60 Stock price decreasing
-0.1% Stock price decreasing
452.80 / 452.20
 
429.60
-0.60 Stock price decreasing
-0.1% Stock price decreasing
430.20 / 429.60
 
92.95
-0.30 Stock price decreasing
-0.3% Stock price decreasing
93.25 / 92.95
 
23.03
-0.11 Stock price decreasing
-0.5% Stock price decreasing
23.14 / 23.03
 
279.90
-1.40 Stock price decreasing
-0.5% Stock price decreasing
281.30 / 279.90
 
71.30
-0.50 Stock price decreasing
-0.7% Stock price decreasing
71.80 / 71.30
 
15.52
-0.12 Stock price decreasing
-0.8% Stock price decreasing
15.64 / 15.52
 
15.70
-0.28 Stock price decreasing
-1.8% Stock price decreasing
15.98 / 15.70
 
From 21 February 2017 To 22 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:20:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:20:58 - 2017-02-22 17:20:58 - 1000 - Website: OKAY