To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
60%
Unchanged
0%
Unchanged
40%
 
Rising and falling
Up
62%
Unchanged
14%
Unchanged
24%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,597.02
0.0% Stock price increasing
28/03/2017
0.3% Stock price increasing
0.6% Stock price increasing
4.2% Stock price increasing
10.3% Stock price increasing
2,159.43
0.4% Stock price increasing
28/03/2017
0.5% Stock price increasing
1.4% Stock price increasing
8.6% Stock price increasing
15.7% Stock price increasing
SLI
1,360.93
0.2% Stock price increasing
28/03/2017
0.2% Stock price increasing
0.5% Stock price increasing
4.5% Stock price increasing
13.6% Stock price increasing
SPI
9,543.37
0.1% Stock price increasing
28/03/2017
0.5% Stock price increasing
1.9% Stock price increasing
6.1% Stock price increasing
15.1% Stock price increasing
256.29
0.3% Stock price increasing
28/03/2017
0.5% Stock price increasing
1.4% Stock price increasing
8.4% Stock price increasing
16.7% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
23.15
0.00 Stock price unchanged
0.0% Stock price unchanged
23.15 / 23.15
 
69.40
0.00 Stock price unchanged
0.0% Stock price unchanged
69.40 / 69.40
 
49.70
0.00 Stock price unchanged
0.0% Stock price unchanged
49.70 / 49.70
 
77.50
0.00 Stock price unchanged
0.0% Stock price unchanged
77.50 / 77.50
 
14.82
0.00 Stock price unchanged
0.0% Stock price unchanged
14.82 / 14.82
 
1,790.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,790.00 / 1,790.00
 
77.05
0.00 Stock price unchanged
0.0% Stock price unchanged
77.05 / 77.05
 
73.75
0.00 Stock price unchanged
0.0% Stock price unchanged
73.75 / 73.75
 
253.10
0.00 Stock price unchanged
0.0% Stock price unchanged
253.10 / 253.10
 
456.20
0.00 Stock price unchanged
0.0% Stock price unchanged
456.20 / 456.20
 
2,101.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,101.00 / 2,101.00
 
318.20
0.00 Stock price unchanged
0.0% Stock price unchanged
318.20 / 318.20
 
433.90
0.00 Stock price unchanged
0.0% Stock price unchanged
433.90 / 433.90
 
349.90
0.00 Stock price unchanged
0.0% Stock price unchanged
349.90 / 349.90
 
283.50
0.00 Stock price unchanged
0.0% Stock price unchanged
283.50 / 283.50
 
274.40
0.00 Stock price unchanged
0.0% Stock price unchanged
274.40 / 274.40
 
437.20
0.00 Stock price unchanged
0.0% Stock price unchanged
437.20 / 437.20
 
88.65
0.00 Stock price unchanged
0.0% Stock price unchanged
88.65 / 88.65
 
15.60
0.00 Stock price unchanged
0.0% Stock price unchanged
15.60 / 15.60
 
57.30
0.00 Stock price unchanged
0.0% Stock price unchanged
57.30 / 57.30
 
From 28 March 2017 To 29 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:18:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:18:09 - 2017-03-29 02:18:09 - 1000 - Website: OKAY