SMI
-0.98% Stock price decreasing
Powered by TradingView
Rising and falling
SMIM
-0.81% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
SMI
8,938.68
-1.0% Stock price decreasing
21/07/2017
4.5% Stock price increasing
2,366.12
-0.8% Stock price decreasing
21/07/2017
7.1% Stock price increasing
SLI
1,418.50
-1.0% Stock price decreasing
21/07/2017
3.9% Stock price increasing
SPI
10,184.45
-1.0% Stock price decreasing
21/07/2017
5.6% Stock price increasing
277.37
-1.0% Stock price decreasing
21/07/2017
5.9% Stock price increasing

Gainers/Losers - SMI

Stockname
Latest quote
Change
Change in %
Start/End
22.54
0.00 Stock price unchanged
0.0% Stock price unchanged
22.54 / 22.54
 
71.40
0.00 Stock price unchanged
0.0% Stock price unchanged
71.40 / 71.40
 
49.87
0.00 Stock price unchanged
0.0% Stock price unchanged
49.87 / 49.87
 
79.90
0.00 Stock price unchanged
0.0% Stock price unchanged
79.90 / 79.90
 
14.24
0.00 Stock price unchanged
0.0% Stock price unchanged
14.24 / 14.24
 
1,921.00
0.00 Stock price unchanged
0.0% Stock price unchanged
1,921.00 / 1,921.00
 
82.60
0.00 Stock price unchanged
0.0% Stock price unchanged
82.60 / 82.60
 
80.30
0.00 Stock price unchanged
0.0% Stock price unchanged
80.30 / 80.30
 
244.00
0.00 Stock price unchanged
0.0% Stock price unchanged
244.00 / 244.00
 
469.60
0.00 Stock price unchanged
0.0% Stock price unchanged
469.60 / 469.60
 
2,214.00
0.00 Stock price unchanged
0.0% Stock price unchanged
2,214.00 / 2,214.00
 
337.60
0.00 Stock price unchanged
0.0% Stock price unchanged
337.60 / 337.60
 
444.00
0.00 Stock price unchanged
0.0% Stock price unchanged
444.00 / 444.00
 
371.10
0.00 Stock price unchanged
0.0% Stock price unchanged
371.10 / 371.10
 
286.60
0.00 Stock price unchanged
0.0% Stock price unchanged
286.60 / 286.60
 
265.00
0.00 Stock price unchanged
0.0% Stock price unchanged
265.00 / 265.00
 
451.10
0.00 Stock price unchanged
0.0% Stock price unchanged
451.10 / 451.10
 
90.70
0.00 Stock price unchanged
0.0% Stock price unchanged
90.70 / 90.70
 
16.67
0.00 Stock price unchanged
0.0% Stock price unchanged
16.67 / 16.67
 
56.40
0.00 Stock price unchanged
0.0% Stock price unchanged
56.40 / 56.40
 
From 21 July 2017 To 22 July 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 09:46:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-22 10:46:07 - 2017-07-22 09:46:07 - 1000 - Website: OKAY