To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
33%
Unchanged
0%
Unchanged
67%
 
Rising and falling
Up
10%
Unchanged
0%
Unchanged
90%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,386.20
-0.1% Stock price decreasing
16:38:00
-0.2% Stock price decreasing
-0.3% Stock price decreasing
5.9% Stock price increasing
10.8% Stock price increasing
14,628.90
-0.6% Stock price decreasing
16:38:00
-0.9% Stock price decreasing
0.5% Stock price increasing
4.2% Stock price increasing
5.3% Stock price increasing
5,134.30
-0.4% Stock price decreasing
16:38:01
-0.4% Stock price decreasing
5.1% Stock price increasing
9.7% Stock price increasing
27.1% Stock price increasing
9,653.30
-0.1% Stock price decreasing
16:38:01
-0.2% Stock price decreasing
-0.1% Stock price decreasing
6.4% Stock price increasing
13.1% Stock price increasing
1,987.40
1.0% Stock price increasing
16:38:00
1.9% Stock price increasing
9.9% Stock price increasing
8.7% Stock price increasing
116.3% Stock price increasing
4,027.00
0.4% Stock price increasing
16:38:00
1.4% Stock price increasing
7.8% Stock price increasing
8.7% Stock price increasing
110.5% Stock price increasing

Gainers/Losers - IBEX 35

Stockname
Latest quote
Change
Change in %
Start/End
0.20
0.01 Stock price increasing
6.9% Stock price increasing
0.19 / 0.20
 
7.75
0.23 Stock price increasing
3.0% Stock price increasing
7.52 / 7.75
 
7.62
0.09 Stock price increasing
1.2% Stock price increasing
7.53 / 7.62
 
43.64
0.39 Stock price increasing
0.9% Stock price increasing
43.25 / 43.64
 
2.35
0.01 Stock price increasing
0.4% Stock price increasing
2.34 / 2.35
 
9.12
0.03 Stock price increasing
0.4% Stock price increasing
9.09 / 9.12
 
5.06
0.02 Stock price increasing
0.3% Stock price increasing
5.04 / 5.06
 
14.13
0.03 Stock price increasing
0.2% Stock price increasing
14.11 / 14.13
 
6.14
0.01 Stock price increasing
0.1% Stock price increasing
6.13 / 6.14
 
47.95
0.06 Stock price increasing
0.1% Stock price increasing
47.89 / 47.95
 
31.35
-0.05 Stock price decreasing
-0.1% Stock price decreasing
31.40 / 31.35
 
17.76
-0.03 Stock price decreasing
-0.2% Stock price decreasing
17.79 / 17.76
 
3.25
-0.01 Stock price decreasing
-0.2% Stock price decreasing
3.25 / 3.25
 
0.98
0.00 Stock price decreasing
-0.2% Stock price decreasing
0.98 / 0.98
 
1.32
0.00 Stock price decreasing
-0.3% Stock price decreasing
1.32 / 1.32
 
19.45
-0.08 Stock price decreasing
-0.4% Stock price decreasing
19.53 / 19.45
 
0.96
0.00 Stock price decreasing
-0.4% Stock price decreasing
0.97 / 0.96
 
73.78
-0.31 Stock price decreasing
-0.4% Stock price decreasing
74.09 / 73.78
 
8.05
-0.04 Stock price decreasing
-0.5% Stock price decreasing
8.09 / 8.05
 
3.54
-0.02 Stock price decreasing
-0.6% Stock price decreasing
3.56 / 3.54
 
19.07
-0.11 Stock price decreasing
-0.6% Stock price decreasing
19.18 / 19.07
 
5.99
-0.04 Stock price decreasing
-0.6% Stock price decreasing
6.03 / 5.99
 
2.80
-0.02 Stock price decreasing
-0.6% Stock price decreasing
2.82 / 2.80
 
5.65
-0.05 Stock price decreasing
-0.8% Stock price decreasing
5.69 / 5.65
 
13.58
-0.12 Stock price decreasing
-0.9% Stock price decreasing
13.70 / 13.58
 
From 17 January 2017 To 18 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:14:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:14:22 - 2017-01-18 20:14:22 - 1000 - Website: OKAY