To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
52%
Unchanged
3%
Unchanged
45%
 
Rising and falling
Up
45%
Unchanged
22%
Unchanged
33%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,309.40
-0.2% Stock price decreasing
24/03/2017
0.6% Stock price increasing
9.1% Stock price increasing
10.1% Stock price increasing
17.3% Stock price increasing
15,007.10
0.4% Stock price increasing
24/03/2017
1.0% Stock price increasing
2.5% Stock price increasing
4.1% Stock price increasing
6.7% Stock price increasing
5,751.30
0.5% Stock price increasing
24/03/2017
0.4% Stock price increasing
7.0% Stock price increasing
16.1% Stock price increasing
26.1% Stock price increasing
10,581.90
-0.2% Stock price decreasing
24/03/2017
0.4% Stock price increasing
8.8% Stock price increasing
10.3% Stock price increasing
18.1% Stock price increasing
1,942.60
1.1% Stock price increasing
24/03/2017
-1.3% Stock price decreasing
-7.6% Stock price decreasing
9.3% Stock price increasing
52.4% Stock price increasing
4,201.50
1.6% Stock price increasing
24/03/2017
-1.5% Stock price decreasing
-3.9% Stock price decreasing
14.5% Stock price increasing
62.7% Stock price increasing

Gainers/Losers - IBEX 35

Stockname
Latest quote
Change
Change in %
Start/End
7.9870
0.00 Stock price unchanged
0.0% Stock price unchanged
7.99 / 7.99
 
14.92
0.00 Stock price unchanged
0.0% Stock price unchanged
14.92 / 14.92
 
14.37
0.00 Stock price unchanged
0.0% Stock price unchanged
14.37 / 14.37
 
8.5750
0.00 Stock price unchanged
0.0% Stock price unchanged
8.58 / 8.58
 
5.7150
0.00 Stock price unchanged
0.0% Stock price unchanged
5.72 / 5.72
 
11.87
0.00 Stock price unchanged
0.0% Stock price unchanged
11.87 / 11.87
 
0.9060
0.00 Stock price unchanged
0.0% Stock price unchanged
0.91 / 0.91
 
18.78
0.00 Stock price unchanged
0.0% Stock price unchanged
18.78 / 18.78
 
7.1890
0.00 Stock price unchanged
0.0% Stock price unchanged
7.19 / 7.19
 
3.1250
0.00 Stock price unchanged
0.0% Stock price unchanged
3.13 / 3.13
 
48.90
0.00 Stock price unchanged
0.0% Stock price unchanged
48.90 / 48.90
 
32.35
0.00 Stock price unchanged
0.0% Stock price unchanged
32.35 / 32.35
 
10.45
0.00 Stock price unchanged
0.0% Stock price unchanged
10.45 / 10.45
 
6.4850
0.00 Stock price unchanged
0.0% Stock price unchanged
6.49 / 6.49
 
21.92
0.00 Stock price unchanged
0.0% Stock price unchanged
21.92 / 21.92
 
7.7280
0.00 Stock price unchanged
0.0% Stock price unchanged
7.73 / 7.73
 
19.83
0.00 Stock price unchanged
0.0% Stock price unchanged
19.83 / 19.83
 
23.96
0.00 Stock price unchanged
0.0% Stock price unchanged
23.96 / 23.96
 
1.6980
0.00 Stock price unchanged
0.0% Stock price unchanged
1.70 / 1.70
 
30.80
0.00 Stock price unchanged
0.0% Stock price unchanged
30.80 / 30.80
 
4.4030
0.00 Stock price unchanged
0.0% Stock price unchanged
4.40 / 4.40
 
73.87
0.00 Stock price unchanged
0.0% Stock price unchanged
73.87 / 73.87
 
22.15
0.00 Stock price unchanged
0.0% Stock price unchanged
22.15 / 22.15
 
30.35
0.00 Stock price unchanged
0.0% Stock price unchanged
30.35 / 30.35
 
46.71
0.00 Stock price unchanged
0.0% Stock price unchanged
46.71 / 46.71
 
From 25 March 2017 To 26 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:18:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:18:03 - 2017-03-26 06:18:03 - 1000 - Website: OKAY