IBEX 35
-0.82% Stock price decreasing
Powered by TradingView
Rising and falling
Ibex MediumCap
0.28% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
10,444.50
-0.8% Stock price decreasing
30/06/2017
-4.9% Stock price decreasing
15,615.80
0.3% Stock price increasing
30/06/2017
-2.0% Stock price decreasing
5,885.40
-0.1% Stock price decreasing
30/06/2017
-2.4% Stock price decreasing
10,640.40
-0.6% Stock price decreasing
30/06/2017
-4.7% Stock price decreasing
1,799.40
1.1% Stock price increasing
30/06/2017
-10.9% Stock price decreasing
3,853.50
1.1% Stock price increasing
30/06/2017
-10.1% Stock price decreasing

Gainers/Losers - IBEX 35

Stockname
Latest quote
Change
Change in %
Start/End
2.32
0.16 Stock price increasing
7.3% Stock price increasing
2.16 / 2.32
 
33.83
2.07 Stock price increasing
6.5% Stock price increasing
31.76 / 33.83
 
77.06
4.40 Stock price increasing
6.1% Stock price increasing
72.66 / 77.06
 
19.44
0.67 Stock price increasing
3.6% Stock price increasing
18.77 / 19.44
 
9.45
0.31 Stock price increasing
3.4% Stock price increasing
9.14 / 9.45
 
5.79
0.18 Stock price increasing
3.3% Stock price increasing
5.61 / 5.79
 
10.90
0.33 Stock price increasing
3.1% Stock price increasing
10.57 / 10.90
 
22.50
0.60 Stock price increasing
2.7% Stock price increasing
21.90 / 22.50
 
52.35
1.25 Stock price increasing
2.4% Stock price increasing
51.10 / 52.35
 
24.39
0.57 Stock price increasing
2.4% Stock price increasing
23.82 / 24.39
 
31.62
0.58 Stock price increasing
1.9% Stock price increasing
31.04 / 31.62
 
4.23
0.06 Stock price increasing
1.5% Stock price increasing
4.17 / 4.23
 
51.80
0.74 Stock price increasing
1.4% Stock price increasing
51.06 / 51.80
 
20.49
0.22 Stock price increasing
1.1% Stock price increasing
20.27 / 20.49
 
6.95
0.02 Stock price increasing
0.3% Stock price increasing
6.93 / 6.95
 
6.93
0.01 Stock price increasing
0.1% Stock price increasing
6.92 / 6.93
 
33.61
0.02 Stock price increasing
0.1% Stock price increasing
33.59 / 33.61
 
13.40
0.00 Stock price unchanged
0.0% Stock price unchanged
13.40 / 13.40
 
3.06
0.00 Stock price decreasing
-0.1% Stock price decreasing
3.06 / 3.06
 
28.32
-0.14 Stock price decreasing
-0.5% Stock price decreasing
28.46 / 28.32
 
5.45
-0.03 Stock price decreasing
-0.6% Stock price decreasing
5.48 / 5.45
 
12.52
-0.12 Stock price decreasing
-0.9% Stock price decreasing
12.64 / 12.52
 
8.07
-0.08 Stock price decreasing
-1.0% Stock price decreasing
8.15 / 8.07
 
24.55
-0.29 Stock price decreasing
-1.1% Stock price decreasing
24.84 / 24.55
 
16.22
-0.60 Stock price decreasing
-3.6% Stock price decreasing
16.82 / 16.22
 
From 15 August 2017 To 16 August 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:32:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:32:39 - 2017-08-16 18:32:39 - 1000 - Website: OKAY