To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
Rising and falling
Up
0%
Unchanged
100%
Unchanged
0%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
9,477.20
0.0% Stock price unchanged
22/02/2017
-0.8% Stock price decreasing
1.9% Stock price increasing
9.8% Stock price increasing
14.6% Stock price increasing
14,752.60
0.0% Stock price unchanged
22/02/2017
-0.9% Stock price decreasing
1.1% Stock price increasing
7.1% Stock price increasing
9.3% Stock price increasing
5,447.80
0.0% Stock price unchanged
22/02/2017
-0.4% Stock price decreasing
6.2% Stock price increasing
15.8% Stock price increasing
33.0% Stock price increasing
9,764.00
0.0% Stock price unchanged
22/02/2017
-0.8% Stock price decreasing
2.2% Stock price increasing
10.0% Stock price increasing
16.8% Stock price increasing
2,165.80
0.0% Stock price unchanged
22/02/2017
1.9% Stock price increasing
7.7% Stock price increasing
17.8% Stock price increasing
120.4% Stock price increasing
4,509.40
0.0% Stock price unchanged
22/02/2017
2.8% Stock price increasing
10.8% Stock price increasing
19.0% Stock price increasing
122.6% Stock price increasing

Gainers/Losers - IBEX 35

Stockname
Latest quote
Change
Change in %
Start/End
8.61
0.00 Stock price unchanged
0.0% Stock price unchanged
8.61 / 8.61
 
13.82
0.00 Stock price unchanged
0.0% Stock price unchanged
13.82 / 13.82
 
13.70
0.00 Stock price unchanged
0.0% Stock price unchanged
13.70 / 13.70
 
8.58
0.00 Stock price unchanged
0.0% Stock price unchanged
8.58 / 8.58
 
5.10
0.00 Stock price unchanged
0.0% Stock price unchanged
5.10 / 5.10
 
11.03
0.00 Stock price unchanged
0.0% Stock price unchanged
11.03 / 11.03
 
0.82
0.00 Stock price unchanged
0.0% Stock price unchanged
0.82 / 0.82
 
16.97
0.00 Stock price unchanged
0.0% Stock price unchanged
16.97 / 16.97
 
6.20
0.00 Stock price unchanged
0.0% Stock price unchanged
6.20 / 6.20
 
2.90
0.00 Stock price unchanged
0.0% Stock price unchanged
2.90 / 2.90
 
49.93
0.00 Stock price unchanged
0.0% Stock price unchanged
49.93 / 49.93
 
30.73
0.00 Stock price unchanged
0.0% Stock price unchanged
30.73 / 30.73
 
9.35
0.00 Stock price unchanged
0.0% Stock price unchanged
9.35 / 9.35
 
6.08
0.00 Stock price unchanged
0.0% Stock price unchanged
6.08 / 6.08
 
20.50
0.00 Stock price unchanged
0.0% Stock price unchanged
20.50 / 20.50
 
7.29
0.00 Stock price unchanged
0.0% Stock price unchanged
7.29 / 7.29
 
18.16
0.00 Stock price unchanged
0.0% Stock price unchanged
18.16 / 18.16
 
22.98
0.00 Stock price unchanged
0.0% Stock price unchanged
22.98 / 22.98
 
1.44
0.00 Stock price unchanged
0.0% Stock price unchanged
1.44 / 1.44
 
29.74
0.00 Stock price unchanged
0.0% Stock price unchanged
29.74 / 29.74
 
3.20
0.00 Stock price unchanged
0.0% Stock price unchanged
3.20 / 3.20
 
73.15
0.00 Stock price unchanged
0.0% Stock price unchanged
73.15 / 73.15
 
21.06
0.00 Stock price unchanged
0.0% Stock price unchanged
21.06 / 21.06
 
29.27
0.00 Stock price unchanged
0.0% Stock price unchanged
29.27 / 29.27
 
44.21
0.00 Stock price unchanged
0.0% Stock price unchanged
44.21 / 44.21
 
From 22 February 2017 To 23 February 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:59:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:59:31 - 2017-02-23 04:59:31 - 1000 - Website: OKAY