To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
68%
Unchanged
4%
Unchanged
28%
 
Rising and falling
Up
47%
Unchanged
9%
Unchanged
44%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,664.51
0.5% Stock price increasing
16:35:19
-0.4% Stock price decreasing
0.7% Stock price increasing
4.7% Stock price increasing
19.5% Stock price increasing
343.45
-0.2% Stock price decreasing
16:35:19
-1.9% Stock price decreasing
1.7% Stock price increasing
3.0% Stock price increasing
29.6% Stock price increasing
334.50
0.2% Stock price increasing
16:35:19
-1.2% Stock price decreasing
8.2% Stock price increasing
6.4% Stock price increasing
23.1% Stock price increasing

Gainers/Losers - OMX Helsinki 25

Stockname
Latest quote
Change
Change in %
Start/End
14.12
0.53 Stock price increasing
3.9% Stock price increasing
13.59 / 14.12
 
42.55
1.14 Stock price increasing
2.8% Stock price increasing
41.41 / 42.55
 
5.06
0.10 Stock price increasing
1.9% Stock price increasing
4.96 / 5.06
 
27.40
0.47 Stock price increasing
1.7% Stock price increasing
26.93 / 27.40
 
43.02
0.56 Stock price increasing
1.3% Stock price increasing
42.46 / 43.02
 
8.25
0.10 Stock price increasing
1.2% Stock price increasing
8.15 / 8.25
 
25.23
0.29 Stock price increasing
1.2% Stock price increasing
24.94 / 25.23
 
23.79
0.26 Stock price increasing
1.1% Stock price increasing
23.53 / 23.79
 
33.27
0.31 Stock price increasing
0.9% Stock price increasing
32.96 / 33.27
 
10.64
0.09 Stock price increasing
0.9% Stock price increasing
10.55 / 10.64
 
15.08
0.12 Stock price increasing
0.8% Stock price increasing
14.96 / 15.08
 
7.88
0.06 Stock price increasing
0.8% Stock price increasing
7.82 / 7.88
 
42.70
0.31 Stock price increasing
0.7% Stock price increasing
42.39 / 42.70
 
10.35
0.06 Stock price increasing
0.6% Stock price increasing
10.29 / 10.35
 
31.44
0.17 Stock price increasing
0.5% Stock price increasing
31.27 / 31.44
 
34.16
0.17 Stock price increasing
0.5% Stock price increasing
33.99 / 34.16
 
41.85
0.07 Stock price increasing
0.2% Stock price increasing
41.78 / 41.85
 
4.42
0.00 Stock price decreasing
-0.1% Stock price decreasing
4.42 / 4.42
 
25.60
-0.03 Stock price decreasing
-0.1% Stock price decreasing
25.63 / 25.60
 
47.26
-0.06 Stock price decreasing
-0.1% Stock price decreasing
47.32 / 47.26
 
42.90
-0.07 Stock price decreasing
-0.2% Stock price decreasing
42.97 / 42.90
 
6.58
-0.02 Stock price decreasing
-0.2% Stock price decreasing
6.59 / 6.58
 
3.86
-0.03 Stock price decreasing
-0.7% Stock price decreasing
3.89 / 3.86
 
34.65
-0.74 Stock price decreasing
-2.1% Stock price decreasing
35.39 / 34.65
 
From 17 January 2017 To 18 January 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:10:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:10:01 - 2017-01-18 22:10:01 - 1000 - Website: OKAY