To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

OMX Helsinki 25
0.14% Stock price increasing
Powered by TradingView
Rising and falling
Mid Cap
0.52% Stock price increasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
4,029.97
0.1% Stock price increasing
16:24:24
8.6% Stock price increasing
361.98
0.5% Stock price increasing
16:23:49
5.5% Stock price increasing
370.66
0.2% Stock price increasing
16:23:49
5.2% Stock price increasing

Gainers/Losers - OMX Helsinki 25

Stockname
Latest quote
Change
Change in %
Start/End
7.49
0.24 Stock price increasing
3.3% Stock price increasing
7.25 / 7.49
 
44.15
0.78 Stock price increasing
1.8% Stock price increasing
43.37 / 44.15
 
24.98
0.32 Stock price increasing
1.3% Stock price increasing
24.66 / 24.98
 
4.07
0.05 Stock price increasing
1.1% Stock price increasing
4.02 / 4.07
 
17.28
0.18 Stock price increasing
1.1% Stock price increasing
17.10 / 17.28
 
11.38
0.10 Stock price increasing
0.9% Stock price increasing
11.28 / 11.38
 
35.21
0.30 Stock price increasing
0.9% Stock price increasing
34.91 / 35.21
 
20.79
0.16 Stock price increasing
0.8% Stock price increasing
20.63 / 20.79
 
37.69
0.23 Stock price increasing
0.6% Stock price increasing
37.46 / 37.69
 
11.76
0.07 Stock price increasing
0.6% Stock price increasing
11.69 / 11.76
 
6.01
0.03 Stock price increasing
0.5% Stock price increasing
5.98 / 6.01
 
57.15
0.20 Stock price increasing
0.4% Stock price increasing
56.95 / 57.15
 
35.56
0.09 Stock price increasing
0.3% Stock price increasing
35.47 / 35.56
 
29.23
0.04 Stock price increasing
0.1% Stock price increasing
29.19 / 29.23
 
45.15
0.05 Stock price increasing
0.1% Stock price increasing
45.10 / 45.15
 
6.88
0.00 Stock price unchanged
0.0% Stock price unchanged
6.88 / 6.88
 
44.62
-0.10 Stock price decreasing
-0.2% Stock price decreasing
44.72 / 44.62
 
53.65
-0.15 Stock price decreasing
-0.3% Stock price decreasing
53.80 / 53.65
 
7.69
-0.03 Stock price decreasing
-0.4% Stock price decreasing
7.72 / 7.69
 
37.31
-0.19 Stock price decreasing
-0.5% Stock price decreasing
37.50 / 37.31
 
30.56
-0.16 Stock price decreasing
-0.5% Stock price decreasing
30.72 / 30.56
 
52.85
-0.35 Stock price decreasing
-0.7% Stock price decreasing
53.20 / 52.85
 
37.45
-0.29 Stock price decreasing
-0.8% Stock price decreasing
37.74 / 37.45
 
14.13
-0.12 Stock price decreasing
-0.8% Stock price decreasing
14.25 / 14.13
 
5.72
-0.16 Stock price decreasing
-2.6% Stock price decreasing
5.88 / 5.72
 
From 23 May 2017 To 24 May 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2017 16:40:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-24 17:40:02 - 2017-05-24 16:40:02 - 1000 - Website: OKAY