To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Rising and falling
Up
36%
Unchanged
14%
Unchanged
50%
 
Mid Cap
0.58% Stock price increasing
Mid Cap
Rising and falling
Up
67%
Unchanged
19%
Unchanged
14%
 
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
3,757.46
-0.1% Stock price decreasing
12:34:20
-0.4% Stock price decreasing
1.0% Stock price increasing
1.8% Stock price increasing
19.3% Stock price increasing
342.73
0.6% Stock price increasing
12:32:42
-0.4% Stock price decreasing
-0.7% Stock price decreasing
-0.9% Stock price decreasing
21.1% Stock price increasing
348.70
0.3% Stock price increasing
12:28:42
0.3% Stock price increasing
-0.4% Stock price decreasing
8.0% Stock price increasing
19.4% Stock price increasing

Gainers/Losers - OMX Helsinki 25

Stockname
Latest quote
Change
Change in %
Start/End
14.45
0.13 Stock price increasing
0.9% Stock price increasing
14.32 / 14.45
 
46.84
0.30 Stock price increasing
0.6% Stock price increasing
46.54 / 46.84
 
28.11
0.16 Stock price increasing
0.6% Stock price increasing
27.95 / 28.11
 
48.99
0.26 Stock price increasing
0.5% Stock price increasing
48.73 / 48.99
 
24.92
0.10 Stock price increasing
0.4% Stock price increasing
24.82 / 24.92
 
10.50
0.03 Stock price increasing
0.3% Stock price increasing
10.47 / 10.50
 
48.73
0.08 Stock price increasing
0.2% Stock price increasing
48.65 / 48.73
 
36.02
0.05 Stock price increasing
0.1% Stock price increasing
35.97 / 36.02
 
33.07
0.00 Stock price unchanged
0.0% Stock price unchanged
33.07 / 33.07
 
5.5850
0.00 Stock price unchanged
0.0% Stock price unchanged
5.59 / 5.59
 
32.59
-0.01 Stock price decreasing
0.0% Stock price decreasing
32.60 / 32.59
 
3.8940
0.00 Stock price decreasing
-0.1% Stock price decreasing
3.90 / 3.89
 
40.89
-0.08 Stock price decreasing
-0.2% Stock price decreasing
40.97 / 40.89
 
43.98
-0.12 Stock price decreasing
-0.3% Stock price decreasing
44.10 / 43.98
 
5.0050
-0.02 Stock price decreasing
-0.3% Stock price decreasing
5.02 / 5.00
 
10.93
-0.05 Stock price decreasing
-0.5% Stock price decreasing
10.98 / 10.93
 
8.9400
-0.05 Stock price decreasing
-0.5% Stock price decreasing
8.99 / 8.94
 
6.4250
-0.04 Stock price decreasing
-0.6% Stock price decreasing
6.47 / 6.43
 
38.79
-0.25 Stock price decreasing
-0.6% Stock price decreasing
39.04 / 38.79
 
20.66
-0.18 Stock price decreasing
-0.9% Stock price decreasing
20.84 / 20.66
 
5.8850
-0.12 Stock price decreasing
-2.0% Stock price decreasing
6.01 / 5.89
 
From 27 March 2017 To 28 March 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:49:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:49:51 - 2017-03-28 12:49:51 - 1000 - Website: OKAY