FTSE MIB
1.13% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,918.8
1.1% Stock price increasing
10:22:23
0.0% Stock price unchanged
24,156.3
1.1% Stock price increasing
10:22:15
0.4% Stock price increasing
26,558.7
1.1% Stock price increasing
10:22:15
0.3% Stock price increasing
41,372.7
1.0% Stock price increasing
10:22:15
2.8% Stock price increasing
22,406.8
0.6% Stock price increasing
10:22:15
1.4% Stock price increasing
37,523.9
0.8% Stock price increasing
10:22:00
5.2% Stock price increasing
9,551.04
0.3% Stock price increasing
10:22:00
1.9% Stock price increasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
4.749
0.29 Stock price increasing
6.6% Stock price increasing
4.46 / 4.75
 
3.355
0.09 Stock price increasing
2.6% Stock price increasing
3.27 / 3.36
 
8.422
0.20 Stock price increasing
2.4% Stock price increasing
8.23 / 8.42
 
15.28
0.32 Stock price increasing
2.1% Stock price increasing
14.96 / 15.28
 
3.740
0.08 Stock price increasing
2.1% Stock price increasing
3.66 / 3.74
 
14.67
0.28 Stock price increasing
2.0% Stock price increasing
14.38 / 14.67
 
24.85
0.46 Stock price increasing
1.9% Stock price increasing
24.39 / 24.85
 
23.39
0.43 Stock price increasing
1.9% Stock price increasing
22.96 / 23.39
 
2.610
0.05 Stock price increasing
1.9% Stock price increasing
2.56 / 2.61
 
54.20
0.95 Stock price increasing
1.8% Stock price increasing
53.25 / 54.20
 
2.887
0.05 Stock price increasing
1.7% Stock price increasing
2.84 / 2.89
 
1.900
0.03 Stock price increasing
1.6% Stock price increasing
1.87 / 1.90
 
14.65
0.22 Stock price increasing
1.5% Stock price increasing
14.44 / 14.65
 
58.82
0.64 Stock price increasing
1.1% Stock price increasing
58.18 / 58.82
 
6.905
0.08 Stock price increasing
1.1% Stock price increasing
6.83 / 6.91
 
11.24
0.12 Stock price increasing
1.1% Stock price increasing
11.12 / 11.24
 
13.66
0.13 Stock price increasing
1.0% Stock price increasing
13.53 / 13.66
 
3.472
0.03 Stock price increasing
0.9% Stock price increasing
3.44 / 3.47
 
0.6718
0.01 Stock price increasing
0.9% Stock price increasing
0.67 / 0.67
 
15.29
0.13 Stock price increasing
0.9% Stock price increasing
15.16 / 15.29
 
20.78
0.17 Stock price increasing
0.8% Stock price increasing
20.61 / 20.78
 
4.746
0.03 Stock price increasing
0.7% Stock price increasing
4.71 / 4.75
 
4.466
0.03 Stock price increasing
0.6% Stock price increasing
4.44 / 4.47
 
20.58
0.11 Stock price increasing
0.5% Stock price increasing
20.47 / 20.58
 
9.236
0.04 Stock price increasing
0.5% Stock price increasing
9.19 / 9.24
 
From 21 June 2018 To 22 June 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 June 2018 10:38:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB2 - 2018-06-22 11:38:04 - 2018-06-22 10:38:04 - 1000 - Website: OKAY