To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,597.34
0.0% Stock price unchanged
27/04/2017
6.6% Stock price increasing
22,796.54
0.0% Stock price unchanged
27/04/2017
8.0% Stock price increasing
39,503.29
0.0% Stock price unchanged
27/04/2017
19.3% Stock price increasing
22,975.57
0.0% Stock price unchanged
27/04/2017
16.2% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
34,659.60
0.0% Stock price unchanged
27/04/2017
23.1% Stock price increasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
14.32
0.00 Stock price unchanged
0.0% Stock price unchanged
14.32 / 14.32
 
14.32
0.00 Stock price unchanged
0.0% Stock price unchanged
14.32 / 14.32
 
0.821
0.00 Stock price unchanged
0.0% Stock price unchanged
0.82 / 0.82
 
17.87
0.00 Stock price unchanged
0.0% Stock price unchanged
17.87 / 17.87
 
0.402
0.00 Stock price unchanged
0.0% Stock price unchanged
0.40 / 0.40
 
4.40
0.00 Stock price unchanged
0.0% Stock price unchanged
4.40 / 4.40
 
10.53
0.00 Stock price unchanged
0.0% Stock price unchanged
10.53 / 10.53
 
4.65
0.00 Stock price unchanged
0.0% Stock price unchanged
4.65 / 4.65
 
23.63
0.00 Stock price unchanged
0.0% Stock price unchanged
23.63 / 23.63
 
14.40
0.00 Stock price unchanged
0.0% Stock price unchanged
14.40 / 14.40
 
14.58
0.00 Stock price unchanged
0.0% Stock price unchanged
14.58 / 14.58
 
3.78
0.00 Stock price unchanged
0.0% Stock price unchanged
3.78 / 3.78
 
8.50
0.00 Stock price unchanged
0.0% Stock price unchanged
8.50 / 8.50
 
53.55
0.00 Stock price unchanged
0.0% Stock price unchanged
53.55 / 53.55
 
15.08
0.00 Stock price unchanged
0.0% Stock price unchanged
15.08 / 15.08
 
11.00
0.00 Stock price unchanged
0.0% Stock price unchanged
11.00 / 11.00
 
4.04
0.00 Stock price unchanged
0.0% Stock price unchanged
4.04 / 4.04
 
70.05
0.00 Stock price unchanged
0.0% Stock price unchanged
70.05 / 70.05
 
4.86
0.00 Stock price unchanged
0.0% Stock price unchanged
4.86 / 4.86
 
2.67
0.00 Stock price unchanged
0.0% Stock price unchanged
2.67 / 2.67
 
3.89
0.00 Stock price unchanged
0.0% Stock price unchanged
3.89 / 3.89
 
26.14
0.00 Stock price unchanged
0.0% Stock price unchanged
26.14 / 26.14
 
23.40
0.00 Stock price unchanged
0.0% Stock price unchanged
23.40 / 23.40
 
1.38
0.00 Stock price unchanged
0.0% Stock price unchanged
1.38 / 1.38
 
14.95
0.00 Stock price unchanged
0.0% Stock price unchanged
14.95 / 14.95
 
From 27 April 2017 To 28 April 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:23:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:23:54 - 2017-04-28 07:23:54 - 1000 - Website: OKAY