FTSE MIB
0.00% Stock price unchanged
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.0% Stock price unchanged
13/07/2017
0.1% Stock price increasing
22,745.62
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
24,983.82
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
38,716.27
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
22,782.31
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
33,783.37
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged
9,564.40
0.0% Stock price unchanged
30/06/2017
0.0% Stock price unchanged

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
61.05
2.60 Stock price increasing
4.4% Stock price increasing
58.45 / 61.05
 
13.02
0.35 Stock price increasing
2.8% Stock price increasing
12.67 / 13.02
 
3.43
0.08 Stock price increasing
2.5% Stock price increasing
3.35 / 3.43
 
15.19
0.30 Stock price increasing
2.0% Stock price increasing
14.89 / 15.19
 
29.94
0.37 Stock price increasing
1.3% Stock price increasing
29.57 / 29.94
 
0.760
0.01 Stock price increasing
0.7% Stock price increasing
0.75 / 0.76
 
51.60
0.35 Stock price increasing
0.7% Stock price increasing
51.25 / 51.60
 
3.30
0.02 Stock price increasing
0.6% Stock price increasing
3.28 / 3.30
 
1.94
0.01 Stock price increasing
0.6% Stock price increasing
1.93 / 1.94
 
13.97
0.07 Stock price increasing
0.5% Stock price increasing
13.90 / 13.97
 
15.87
0.06 Stock price increasing
0.4% Stock price increasing
15.81 / 15.87
 
24.86
0.05 Stock price increasing
0.2% Stock price increasing
24.81 / 24.86
 
15.31
0.03 Stock price increasing
0.2% Stock price increasing
15.28 / 15.31
 
22.35
0.02 Stock price increasing
0.1% Stock price increasing
22.33 / 22.35
 
18.33
0.01 Stock price increasing
0.1% Stock price increasing
18.32 / 18.33
 
9.59
0.00 Stock price unchanged
0.0% Stock price unchanged
9.59 / 9.59
 
27.38
0.00 Stock price unchanged
0.0% Stock price unchanged
27.38 / 27.38
 
4.70
-0.01 Stock price decreasing
-0.1% Stock price decreasing
4.71 / 4.70
 
2.88
0.00 Stock price decreasing
-0.1% Stock price decreasing
2.88 / 2.88
 
23.27
-0.04 Stock price decreasing
-0.2% Stock price decreasing
23.31 / 23.27
 
3.86
-0.01 Stock price decreasing
-0.3% Stock price decreasing
3.87 / 3.86
 
4.06
-0.01 Stock price decreasing
-0.3% Stock price decreasing
4.07 / 4.06
 
11.05
-0.05 Stock price decreasing
-0.5% Stock price decreasing
11.10 / 11.05
 
6.57
-0.04 Stock price decreasing
-0.6% Stock price decreasing
6.61 / 6.57
 
1.62
-0.02 Stock price decreasing
-1.1% Stock price decreasing
1.64 / 1.62
 
From 11 December 2017 To 12 December 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
12 December 2017 01:04:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-12-12 02:04:39 - 2017-12-12 01:04:39 - 1000 - Website: OKAY