To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

FTSE MIB
-0.46% Stock price decreasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
20,833.88
-0.5% Stock price decreasing
16:35:57
3.3% Stock price increasing
23,060.63
-0.5% Stock price decreasing
16:35:59
3.7% Stock price increasing
39,988.98
-0.4% Stock price decreasing
16:35:59
6.3% Stock price increasing
22,963.53
-0.1% Stock price decreasing
16:35:59
6.1% Stock price increasing
14,145.40
0.0% Stock price unchanged
17/06/2016
0.0% Stock price unchanged
34,913.58
-0.6% Stock price decreasing
16:35:59
6.6% Stock price increasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
26.54
0.64 Stock price increasing
2.5% Stock price increasing
25.90 / 26.54
 
17.98
0.24 Stock price increasing
1.4% Stock price increasing
17.74 / 17.98
 
54.15
0.55 Stock price increasing
1.0% Stock price increasing
53.60 / 54.15
 
59.35
0.60 Stock price increasing
1.0% Stock price increasing
58.75 / 59.35
 
3.49
0.02 Stock price increasing
0.6% Stock price increasing
3.47 / 3.49
 
23.37
0.12 Stock price increasing
0.5% Stock price increasing
23.25 / 23.37
 
4.10
0.02 Stock price increasing
0.4% Stock price increasing
4.08 / 4.10
 
4.26
0.01 Stock price increasing
0.2% Stock price increasing
4.25 / 4.26
 
2.62
0.00 Stock price increasing
0.1% Stock price increasing
2.61 / 2.62
 
15.08
0.00 Stock price unchanged
0.0% Stock price unchanged
15.08 / 15.08
 
6.25
0.00 Stock price unchanged
0.0% Stock price unchanged
6.25 / 6.25
 
21.14
-0.01 Stock price decreasing
0.0% Stock price decreasing
21.15 / 21.14
 
14.49
-0.05 Stock price decreasing
-0.3% Stock price decreasing
14.54 / 14.49
 
13.40
-0.05 Stock price decreasing
-0.4% Stock price decreasing
13.45 / 13.40
 
15.77
-0.08 Stock price decreasing
-0.5% Stock price decreasing
15.85 / 15.77
 
1.94
-0.01 Stock price decreasing
-0.5% Stock price decreasing
1.95 / 1.94
 
4.90
-0.03 Stock price decreasing
-0.6% Stock price decreasing
4.93 / 4.90
 
13.58
-0.08 Stock price decreasing
-0.6% Stock price decreasing
13.66 / 13.58
 
25.20
-0.17 Stock price decreasing
-0.7% Stock price decreasing
25.37 / 25.20
 
13.35
-0.12 Stock price decreasing
-0.9% Stock price decreasing
13.47 / 13.35
 
10.90
-0.10 Stock price decreasing
-0.9% Stock price decreasing
11.00 / 10.90
 
0.815
-0.01 Stock price decreasing
-1.0% Stock price decreasing
0.82 / 0.82
 
10.13
-0.11 Stock price decreasing
-1.1% Stock price decreasing
10.24 / 10.13
 
1.52
-0.02 Stock price decreasing
-1.2% Stock price decreasing
1.54 / 1.52
 
50.60
-0.60 Stock price decreasing
-1.2% Stock price decreasing
51.20 / 50.60
 
From 22 June 2017 To 23 June 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:56:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:56:31 - 2017-06-23 19:56:31 - 1000 - Website: OKAY