FTSE MIB
0.13% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
21,460.22
0.1% Stock price increasing
13/07/2017
0.1% Stock price increasing
22,745.62
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
24,983.82
-0.6% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
38,716.27
-0.5% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
22,782.31
-0.4% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
33,783.37
-0.5% Stock price decreasing
30/06/2017
0.0% Stock price unchanged
9,564.40
0.2% Stock price increasing
30/06/2017
0.0% Stock price unchanged

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
1.45
0.01 Stock price increasing
0.8% Stock price increasing
1.44 / 1.45
 
17.15
0.13 Stock price increasing
0.8% Stock price increasing
17.02 / 17.15
 
5.19
0.04 Stock price increasing
0.7% Stock price increasing
5.15 / 5.19
 
4.20
0.02 Stock price increasing
0.5% Stock price increasing
4.18 / 4.20
 
11.40
0.05 Stock price increasing
0.4% Stock price increasing
11.35 / 11.40
 
24.68
0.07 Stock price increasing
0.3% Stock price increasing
24.61 / 24.68
 
5.01
0.01 Stock price increasing
0.2% Stock price increasing
5.00 / 5.01
 
0.764
0.00 Stock price increasing
0.1% Stock price increasing
0.76 / 0.76
 
9.17
0.01 Stock price increasing
0.1% Stock price increasing
9.17 / 9.17
 
28.66
0.00 Stock price unchanged
0.0% Stock price unchanged
28.66 / 28.66
 
10.13
0.00 Stock price unchanged
0.0% Stock price unchanged
10.13 / 10.13
 
2.86
-0.01 Stock price decreasing
-0.3% Stock price decreasing
2.87 / 2.86
 
16.96
-0.06 Stock price decreasing
-0.4% Stock price decreasing
17.02 / 16.96
 
27.24
-0.12 Stock price decreasing
-0.4% Stock price decreasing
27.36 / 27.24
 
11.53
-0.06 Stock price decreasing
-0.5% Stock price decreasing
11.59 / 11.53
 
17.06
-0.09 Stock price decreasing
-0.5% Stock price decreasing
17.15 / 17.06
 
4.10
-0.02 Stock price decreasing
-0.6% Stock price decreasing
4.12 / 4.10
 
22.84
-0.15 Stock price decreasing
-0.7% Stock price decreasing
22.99 / 22.84
 
13.89
-0.10 Stock price decreasing
-0.7% Stock price decreasing
13.99 / 13.89
 
45.54
-0.40 Stock price decreasing
-0.9% Stock price decreasing
45.94 / 45.54
 
4.40
-0.04 Stock price decreasing
-0.9% Stock price decreasing
4.44 / 4.40
 
1.95
-0.02 Stock price decreasing
-1.0% Stock price decreasing
1.97 / 1.95
 
23.16
-0.23 Stock price decreasing
-1.0% Stock price decreasing
23.39 / 23.16
 
55.15
-0.60 Stock price decreasing
-1.1% Stock price decreasing
55.75 / 55.15
 
15.28
-0.17 Stock price decreasing
-1.1% Stock price decreasing
15.45 / 15.28
 
From 16 October 2017 To 17 October 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 October 2017 19:54:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-17 20:54:01 - 2017-10-17 19:54:01 - 1000 - Website: OKAY