FTSE MIB
0.22% Stock price increasing
Powered by TradingView
Rising and falling
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
24,035.5
0.2% Stock price increasing
16:36:00
12.1% Stock price increasing
26,283.1
0.2% Stock price increasing
16:30:00
15.6% Stock price increasing
28,913.8
0.2% Stock price increasing
16:30:00
15.7% Stock price increasing
43,179.1
1.0% Stock price increasing
16:35:58
11.5% Stock price increasing
23,351.4
0.5% Stock price increasing
16:30:00
2.5% Stock price increasing
37,901.5
1.2% Stock price increasing
16:35:58
12.2% Stock price increasing
9,359.26
-0.2% Stock price decreasing
16:30:00
-2.1% Stock price decreasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
24.61
0.93 Stock price increasing
3.9% Stock price increasing
23.68 / 24.61
 
36.02
0.77 Stock price increasing
2.2% Stock price increasing
35.25 / 36.02
 
61.85
0.90 Stock price increasing
1.5% Stock price increasing
60.95 / 61.85
 
3.892
0.05 Stock price increasing
1.4% Stock price increasing
3.84 / 3.89
 
62.72
0.80 Stock price increasing
1.3% Stock price increasing
61.92 / 62.72
 
20.54
0.26 Stock price increasing
1.3% Stock price increasing
20.28 / 20.54
 
4.237
0.04 Stock price increasing
1.0% Stock price increasing
4.20 / 4.24
 
3.196
0.03 Stock price increasing
0.9% Stock price increasing
3.17 / 3.20
 
17.06
0.14 Stock price increasing
0.8% Stock price increasing
16.92 / 17.06
 
4.880
0.04 Stock price increasing
0.8% Stock price increasing
4.84 / 4.88
 
15.63
0.12 Stock price increasing
0.7% Stock price increasing
15.51 / 15.63
 
6.155
0.05 Stock price increasing
0.7% Stock price increasing
6.11 / 6.16
 
2.189
0.02 Stock price increasing
0.7% Stock price increasing
2.17 / 2.19
 
10.45
0.08 Stock price increasing
0.7% Stock price increasing
10.38 / 10.45
 
2.710
0.01 Stock price increasing
0.5% Stock price increasing
2.70 / 2.71
 
18.21
0.06 Stock price increasing
0.4% Stock price increasing
18.15 / 18.21
 
19.74
0.06 Stock price increasing
0.3% Stock price increasing
19.68 / 19.74
 
51.56
0.16 Stock price increasing
0.3% Stock price increasing
51.40 / 51.56
 
1.639
0.01 Stock price increasing
0.3% Stock price increasing
1.63 / 1.64
 
10.31
0.02 Stock price increasing
0.2% Stock price increasing
10.29 / 10.31
 
27.18
-0.02 Stock price decreasing
-0.1% Stock price decreasing
27.20 / 27.18
 
37.84
-0.06 Stock price decreasing
-0.2% Stock price decreasing
37.90 / 37.84
 
10.08
-0.03 Stock price decreasing
-0.3% Stock price decreasing
10.11 / 10.08
 
5.184
-0.02 Stock price decreasing
-0.3% Stock price decreasing
5.20 / 5.18
 
16.03
-0.06 Stock price decreasing
-0.4% Stock price decreasing
16.09 / 16.03
 
From 23 April 2018 To 24 April 2018

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2018 19:17:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-24 20:17:15 - 2018-04-24 19:17:15 - 1000 - Website: OKAY