DAX 30
-0.39% Stock price decreasing
Powered by TradingView
Rising and falling
OMX C20 Cap
-1.18% Stock price decreasing
Powered by TradingView
Rising and falling
 
Index
Last
Change
Updated
1 week
1 month
3 mon
12 mon
Ingen data
Ingen data
 
12,215.88
-0.4% Stock price decreasing
16:17:51
-3.3% Stock price decreasing
1,153.13
-1.2% Stock price decreasing
15:59:57
2.3% Stock price increasing
1,541.78
-0.7% Stock price decreasing
16:17:04
-5.3% Stock price decreasing
728.92
-1.0% Stock price decreasing
15:14:50
0.1% Stock price increasing
3,943.20
-0.3% Stock price decreasing
16:17:45
-0.3% Stock price decreasing
10,444.50
-0.8% Stock price decreasing
30/06/2017
-3.2% Stock price decreasing
3,908.32
-0.1% Stock price decreasing
16:17:13
-0.8% Stock price decreasing
5,151.40
-0.5% Stock price decreasing
16:17:45
-3.1% Stock price decreasing
Ingen data
Ingen data
 
AEX
524.01
-0.4% Stock price decreasing
16:17:30
-1.0% Stock price decreasing
2,353.18
-1.2% Stock price decreasing
16:15:04
2.2% Stock price increasing
5,234.70
-0.5% Stock price decreasing
16:17:30
2.3% Stock price increasing
SMI
8,952.44
-0.9% Stock price decreasing
16:17:01
-0.5% Stock price decreasing
2,193.78
-1.1% Stock price decreasing
21/07/2017
4.7% Stock price increasing
1,352.96
-1.2% Stock price decreasing
16:16:01
-3.7% Stock price decreasing
PX
980.41
0.5% Stock price increasing
30/06/2017
-3.9% Stock price decreasing

Gainers/Losers - FTSE MIB

Stockname
Latest quote
Change
Change in %
Start/End
59.70
1.20 Stock price increasing
2.1% Stock price increasing
58.50 / 59.70
 
23.80
0.45 Stock price increasing
1.9% Stock price increasing
23.35 / 23.80
 
3.44
0.03 Stock price increasing
0.9% Stock price increasing
3.41 / 3.44
 
28.73
0.14 Stock price increasing
0.5% Stock price increasing
28.59 / 28.73
 
4.08
0.02 Stock price increasing
0.4% Stock price increasing
4.07 / 4.08
 
6.15
0.02 Stock price increasing
0.3% Stock price increasing
6.13 / 6.15
 
9.77
0.01 Stock price increasing
0.1% Stock price increasing
9.77 / 9.77
 
4.90
0.00 Stock price unchanged
0.0% Stock price unchanged
4.90 / 4.90
 
5.02
-0.01 Stock price decreasing
-0.1% Stock price decreasing
5.02 / 5.02
 
3.26
0.00 Stock price decreasing
-0.1% Stock price decreasing
3.26 / 3.26
 
26.54
-0.04 Stock price decreasing
-0.2% Stock price decreasing
26.58 / 26.54
 
48.05
-0.09 Stock price decreasing
-0.2% Stock price decreasing
48.14 / 48.05
 
5.06
-0.01 Stock price decreasing
-0.2% Stock price decreasing
5.07 / 5.06
 
11.59
-0.05 Stock price decreasing
-0.4% Stock price decreasing
11.64 / 11.59
 
1.43
-0.01 Stock price decreasing
-0.5% Stock price decreasing
1.44 / 1.43
 
2.91
-0.02 Stock price decreasing
-0.5% Stock price decreasing
2.93 / 2.91
 
8.81
-0.07 Stock price decreasing
-0.7% Stock price decreasing
8.88 / 8.81
 
14.46
-0.11 Stock price decreasing
-0.8% Stock price decreasing
14.57 / 14.46
 
0.848
-0.01 Stock price decreasing
-0.8% Stock price decreasing
0.85 / 0.85
 
20.39
-0.16 Stock price decreasing
-0.8% Stock price decreasing
20.55 / 20.39
 
13.30
-0.11 Stock price decreasing
-0.8% Stock price decreasing
13.41 / 13.30
 
1.94
-0.02 Stock price decreasing
-0.9% Stock price decreasing
1.96 / 1.94
 
15.41
-0.15 Stock price decreasing
-1.0% Stock price decreasing
15.56 / 15.41
 
10.77
-0.13 Stock price decreasing
-1.2% Stock price decreasing
10.90 / 10.77
 
26.93
-0.33 Stock price decreasing
-1.2% Stock price decreasing
27.26 / 26.93
 
From 16 August 2017 To 17 August 2017

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 16:33:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB4 - 2017-08-17 17:33:10 - 2017-08-17 16:33:10 - 1000 - Website: OKAY