Industry: Basic Materials seperator Sector: Chemicals
76.08 <%= Resources.Global.txtDown %>
Updated 23/05/2019
Change % -0.29% Stock price decreasing
Change -0.22 Stock price decreasing
Volume 562,460
High 76.75
Low 75.96
Open 76.36
ISIN NL0000009132
Prev close 76.30
# of shares 227.75M
Market cap 17,327M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  76.08 -0.6% Stock price decreasing -1.1% Stock price decreasing -4.5% Stock price decreasing 4.7% Stock price increasing -1.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 52.53 -3.3% Stock price decreasing -8.2% Stock price decreasing -1.0% Stock price decreasing 9.3% Stock price increasing -20.0% Stock price decreasing 26.0% Stock price increasing
 
Dow Chemical Company (The) 49.20 -3.1% Stock price decreasing -11.0% Stock price decreasing -26.2% Stock price decreasing -26.2% Stock price decreasing -26.2% Stock price decreasing -26.2% Stock price decreasing
 
Eastman Chemical Company 68.78 -3.4% Stock price decreasing -14.3% Stock price decreasing -17.9% Stock price decreasing -13.3% Stock price decreasing -35.3% Stock price decreasing -5.9% Stock price decreasing
 
Ferro Corporation 14.13 -7.6% Stock price decreasing -20.5% Stock price decreasing -20.7% Stock price decreasing -26.7% Stock price decreasing -31.7% Stock price decreasing -9.9% Stock price decreasing
 
PPG Industries Inc 107.75 -3.6% Stock price decreasing -8.5% Stock price decreasing -3.3% Stock price decreasing 0.4% Stock price increasing 4.2% Stock price increasing 5.4% Stock price increasing
 
Sherwin-Williams Company (The) 430.72 -1.1% Stock price decreasing -5.7% Stock price decreasing -0.8% Stock price decreasing 4.7% Stock price increasing 9.8% Stock price increasing 9.5% Stock price increasing
 
Kansai Paint Co.Ltd 15.72 4.9% Stock price increasing -6.3% Stock price decreasing -4.7% Stock price decreasing 4.3% Stock price increasing -11.9% Stock price decreasing -3.1% Stock price decreasing
 
Nippon Paint Hldgs Co.Ltd 34.31 -1.8% Stock price decreasing 2.8% Stock price increasing 2.1% Stock price increasing 15.0% Stock price increasing -1.5% Stock price decreasing 18.9% Stock price increasing
 
Lonza Group AG NA SF 1 279.50 -1.1% Stock price decreasing 2.9% Stock price increasing 6.7% Stock price increasing 4.2% Stock price increasing 20.7% Stock price increasing 25.3% Stock price increasing
 
K+S AG NA O.N. 15.47 -10.1% Stock price decreasing -14.4% Stock price decreasing -7.9% Stock price decreasing 1.8% Stock price increasing -34.9% Stock price decreasing -1.6% Stock price decreasing
 
Clariant NA SF 3,70 16.71 -1.3% Stock price decreasing -12.8% Stock price decreasing -11.8% Stock price decreasing -7.7% Stock price decreasing -18.9% Stock price decreasing 5.1% Stock price increasing
 
Asahi Kasei 9.258 0.7% Stock price increasing 3.2% Stock price increasing -2.3% Stock price decreasing 1.3% Stock price increasing -18.3% Stock price decreasing 6.0% Stock price increasing
 
AIR Liquide 113.70 -3.7% Stock price decreasing -4.3% Stock price decreasing 2.8% Stock price increasing 7.8% Stock price increasing 2.1% Stock price increasing 4.8% Stock price increasing
 
DSM KON 100.35 -3.3% Stock price decreasing -0.8% Stock price decreasing 6.6% Stock price increasing 28.8% Stock price increasing 15.2% Stock price increasing 40.5% Stock price increasing
 
Solvay 85.00 -4.9% Stock price decreasing -21.0% Stock price decreasing -16.8% Stock price decreasing -11.3% Stock price decreasing -28.1% Stock price decreasing -2.7% Stock price decreasing
 
Umicore 26.80 -7.6% Stock price decreasing -22.7% Stock price decreasing -28.8% Stock price decreasing -27.1% Stock price decreasing -44.0% Stock price decreasing -23.1% Stock price decreasing
 
H B Fuller Company 41.80 -4.7% Stock price decreasing -14.6% Stock price decreasing -17.7% Stock price decreasing -9.9% Stock price decreasing -19.1% Stock price decreasing -2.0% Stock price decreasing
 
Arkema 77.96 -3.5% Stock price decreasing -15.2% Stock price decreasing -12.6% Stock price decreasing -6.6% Stock price decreasing -26.9% Stock price decreasing 4.0% Stock price increasing
 
Lanxess AG 46.79 -5.0% Stock price decreasing -10.7% Stock price decreasing -5.3% Stock price decreasing -6.2% Stock price decreasing -32.7% Stock price decreasing 16.4% Stock price increasing
 
Kemira Oyj 12.40 -0.6% Stock price decreasing -2.0% Stock price decreasing 3.6% Stock price increasing 19.6% Stock price increasing 11.4% Stock price increasing 25.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Compass Mine.. 52.53 1.1% Stock price increasing
Dow Chemical.. 49.20 1.0% Stock price increasing
Eastman Chem.. 68.78 0.5% Stock price increasing
Ferro Corpor.. 14.13 -0.7% Stock price decreasing
PPG Industri.. 107.75 0.9% Stock price increasing
Sherwin-Will.. 430.72 0.0% Stock price increasing
Kansai Paint.. 15.72 4.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 34.31 3.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 279.50 -0.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
K+S AG NA O... 15.47 -1.3% Stock price decreasing
Clariant NA .. 16.71 -1.3% Stock price decreasing
Asahi Kasei 9.258 1.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 113.70 1.1% Stock price increasing
DSM KON 100.35 0.5% Stock price increasing
Solvay 85.00 0.0% Stock price decreasing
Umicore 26.80 0.6% Stock price increasing
H B Fuller C.. 41.80 1.2% Stock price increasing
Arkema 77.96 1.2% Stock price increasing
Lanxess AG 46.79 -2.5% Stock price decreasing
Kemira Oyj 12.40 1.0% Stock price increasing
8,36,34,48,41,32,37,100,51,43

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:52:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB3 - 2019-05-26 15:52:37 - 2019-05-26 14:52:37 - 1000 - Website: OKAY