Industry: Basic Materials seperator Sector: Chemicals
82.08 <%= Resources.Global.txtUp %>
Updated 19/06/2019
Change % 0.79% Stock price increasing
Change 0.64 Stock price increasing
Volume 933,770
High 82.99
Low 81.55
Open 81.61
ISIN NL0000009132
Prev close 81.44
# of shares 227.75M
Market cap 18,694M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  82.08 0.0% Stock price decreasing 6.5% Stock price increasing 0.9% Stock price increasing 19.2% Stock price increasing 10.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 56.90 2.5% Stock price increasing 4.4% Stock price increasing 0.8% Stock price increasing 41.2% Stock price increasing -12.9% Stock price decreasing 36.5% Stock price increasing
 
Dow Chemical Company (The) 48.93 -4.3% Stock price decreasing -3.4% Stock price decreasing -26.6% Stock price decreasing -26.6% Stock price decreasing -26.6% Stock price decreasing -26.6% Stock price decreasing
 
Eastman Chemical Company 75.68 5.0% Stock price increasing 5.5% Stock price increasing -4.2% Stock price decreasing 9.4% Stock price increasing -25.0% Stock price decreasing 3.5% Stock price increasing
 
Ferro Corporation 15.32 1.3% Stock price increasing 1.5% Stock price increasing -26.9% Stock price decreasing -0.5% Stock price decreasing -26.7% Stock price decreasing -2.3% Stock price decreasing
 
PPG Industries Inc 115.19 -1.2% Stock price decreasing 5.7% Stock price increasing 2.3% Stock price increasing 19.6% Stock price increasing 10.4% Stock price increasing 12.7% Stock price increasing
 
Sherwin-Williams Company (The) 471.66 -0.4% Stock price decreasing 9.2% Stock price increasing 8.8% Stock price increasing 25.3% Stock price increasing 19.3% Stock price increasing 19.9% Stock price increasing
 
Kansai Paint Co.Ltd 18.32 3.1% Stock price increasing 21.2% Stock price increasing 10.8% Stock price increasing 17.4% Stock price increasing 7.4% Stock price increasing 12.9% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 34.43 -1.0% Stock price decreasing 2.3% Stock price increasing 1.7% Stock price increasing 20.8% Stock price increasing -2.3% Stock price decreasing 19.3% Stock price increasing
 
Lonza Group AG NA SF 1 302.80 2.4% Stock price increasing 9.6% Stock price increasing 15.1% Stock price increasing 30.7% Stock price increasing 27.5% Stock price increasing 35.8% Stock price increasing
 
K+S AG NA O.N. 16.26 1.8% Stock price increasing -2.2% Stock price decreasing -4.6% Stock price decreasing 1.4% Stock price increasing -24.6% Stock price decreasing 3.4% Stock price increasing
 
Clariant NA SF 3,70 17.56 4.8% Stock price increasing 4.4% Stock price increasing -7.7% Stock price decreasing 10.5% Stock price increasing -15.8% Stock price decreasing 10.5% Stock price increasing
 
Asahi Kasei 9.308 1.6% Stock price increasing 0.0% Stock price increasing 1.3% Stock price increasing 8.5% Stock price increasing -13.7% Stock price decreasing 6.6% Stock price increasing
 
AIR Liquide 120.75 1.7% Stock price increasing 6.5% Stock price increasing 6.9% Stock price increasing 12.2% Stock price increasing 12.3% Stock price increasing 11.3% Stock price increasing
 
DSM KON 110.50 3.0% Stock price increasing 8.4% Stock price increasing 12.8% Stock price increasing 57.1% Stock price increasing 28.1% Stock price increasing 54.7% Stock price increasing
 
Solvay 89.62 3.3% Stock price increasing 3.6% Stock price increasing -10.5% Stock price decreasing 2.0% Stock price increasing -18.5% Stock price decreasing 2.6% Stock price increasing
 
Umicore 28.00 4.1% Stock price increasing 0.3% Stock price increasing -31.7% Stock price decreasing -18.1% Stock price decreasing -43.3% Stock price decreasing -19.7% Stock price decreasing
 
H B Fuller Company 44.87 2.8% Stock price increasing 3.8% Stock price increasing -10.5% Stock price decreasing 11.3% Stock price increasing -16.9% Stock price decreasing 5.2% Stock price increasing
 
Arkema 80.80 5.9% Stock price increasing 1.4% Stock price increasing -9.9% Stock price decreasing 9.0% Stock price increasing -19.6% Stock price decreasing 7.8% Stock price increasing
 
Lanxess AG 49.00 7.2% Stock price increasing -0.9% Stock price decreasing -3.5% Stock price decreasing 22.0% Stock price increasing -28.6% Stock price decreasing 21.9% Stock price increasing
 
Kemira Oyj 12.94 2.5% Stock price increasing 3.7% Stock price increasing 11.6% Stock price increasing 30.7% Stock price increasing 19.5% Stock price increasing 31.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Compass Mine.. 56.90 -1.1% Stock price decreasing
Dow Chemical.. 48.93 0.9% Stock price increasing
Eastman Chem.. 75.68 2.5% Stock price increasing
Ferro Corpor.. 15.32 0.7% Stock price increasing
PPG Industri.. 115.19 -0.4% Stock price decreasing
Sherwin-Will.. 471.66 1.4% Stock price increasing
Kansai Paint.. 18.32 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 34.43 -2.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 302.80 0.8% Stock price increasing
0,0,0,0,0,100,100,100,100,100
K+S AG NA O... 16.26 0.0% Stock price decreasing
Clariant NA .. 17.56 4.3% Stock price increasing
Asahi Kasei 9.308 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 120.75 0.0% Stock price decreasing
DSM KON 110.50 1.1% Stock price increasing
Solvay 89.62 0.5% Stock price increasing
Umicore 28.00 1.2% Stock price increasing
H B Fuller C.. 44.87 0.9% Stock price increasing
Arkema 80.80 1.3% Stock price increasing
Lanxess AG 49.00 3.0% Stock price increasing
Kemira Oyj 12.94 -0.5% Stock price decreasing
11,8,6,6,13,8,9,45,5,6

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 June 2019 01:06:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-21 02:06:22 - 2019-06-21 01:06:22 - 1000 - Website: OKAY