Industry: Basic Materials seperator Sector: Chemicals
81.30 <%= Resources.Global.txtDown %>
Updated 16:40:00
Change % -1.34% Stock price decreasing
Change -1.10 Stock price decreasing
Volume 464,713
High 82.46
Low 81.28
Open 82.40
ISIN NL0000009132
Prev close 82.40
# of shares 252.62M
Market cap 20,538M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  81.30 0.8% Stock price increasing 2.1% Stock price increasing 8.7% Stock price increasing 6.9% Stock price increasing 3.5% Stock price increasing
Powered by TradingView

News about Akzo Nobel

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 69.90 8.1% Stock price increasing 9.7% Stock price increasing 5.9% Stock price increasing 15.6% Stock price increasing 16.3% Stock price increasing -3.3% Stock price decreasing
 
Eastman Chemical Company 98.91 1.3% Stock price increasing -0.1% Stock price decreasing -3.1% Stock price decreasing -3.8% Stock price decreasing 14.4% Stock price increasing 6.8% Stock price increasing
 
Ferro Corporation 23.24 0.0% Stock price increasing 6.3% Stock price increasing 10.5% Stock price increasing 0.0% Stock price decreasing 7.8% Stock price increasing -1.5% Stock price decreasing
 
PPG Industries Inc 112.78 -0.2% Stock price decreasing 2.0% Stock price increasing 7.0% Stock price increasing 3.0% Stock price increasing 3.7% Stock price increasing -3.5% Stock price decreasing
 
Sherwin-Williams Company (The) 466.54 -0.6% Stock price decreasing 4.3% Stock price increasing 17.8% Stock price increasing 20.1% Stock price increasing 33.4% Stock price increasing 13.8% Stock price increasing
 
Kansai Paint Co.Ltd 15.27 4.4% Stock price increasing -7.3% Stock price decreasing -12.1% Stock price decreasing -18.0% Stock price decreasing -24.0% Stock price decreasing -29.3% Stock price decreasing
 
Nippon Paint Hldgs Co.Ltd 31.82 3.0% Stock price increasing -1.6% Stock price decreasing -11.1% Stock price decreasing 11.9% Stock price increasing 14.7% Stock price increasing 23.8% Stock price increasing
 
Lonza Group AG NA SF 1 274.00 -2.2% Stock price decreasing -0.7% Stock price decreasing 17.3% Stock price increasing 42.4% Stock price increasing 23.6% Stock price increasing 22.1% Stock price increasing
 
Linde AG O.N. 178.75 2.6% Stock price increasing 2.8% Stock price increasing -0.1% Stock price decreasing 6.5% Stock price increasing 8.1% Stock price increasing -1.5% Stock price decreasing
 
K+S AG NA O.N. 18.79 1.7% Stock price increasing -1.3% Stock price decreasing -13.1% Stock price decreasing -18.6% Stock price decreasing -15.2% Stock price decreasing -9.5% Stock price decreasing
 
Clariant NA SF 3,70 23.43 9.3% Stock price increasing 9.6% Stock price increasing 12.4% Stock price increasing 18.9% Stock price increasing 16.4% Stock price increasing -0.7% Stock price decreasing
 
Asahi Kasei 12.80 6.4% Stock price increasing 2.4% Stock price increasing 19.6% Stock price increasing 22.0% Stock price increasing 22.8% Stock price increasing 17.1% Stock price increasing
 
AIR Liquide 110.15 3.0% Stock price increasing 2.3% Stock price increasing 1.2% Stock price increasing 11.0% Stock price increasing 10.4% Stock price increasing 4.9% Stock price increasing
 
DSM KON 91.86 2.7% Stock price increasing 2.3% Stock price increasing 6.1% Stock price increasing 15.5% Stock price increasing 35.6% Stock price increasing 15.3% Stock price increasing
 
Solvay 117.05 3.1% Stock price increasing 2.3% Stock price increasing 5.6% Stock price increasing 4.2% Stock price increasing -6.8% Stock price decreasing 1.0% Stock price increasing
 
Umicore 49.42 3.5% Stock price increasing 3.8% Stock price increasing 0.2% Stock price increasing 10.3% Stock price increasing 46.2% Stock price increasing 25.3% Stock price increasing
 
H B Fuller Company 58.25 1.9% Stock price increasing -1.2% Stock price decreasing 8.3% Stock price increasing 21.9% Stock price increasing 4.8% Stock price increasing 8.1% Stock price increasing
 
Arkema 110.50 3.6% Stock price increasing 3.0% Stock price increasing 8.4% Stock price increasing 5.2% Stock price increasing 9.3% Stock price increasing 8.8% Stock price increasing
 
Lanxess AG 66.00 2.2% Stock price increasing -3.9% Stock price decreasing -3.9% Stock price decreasing 7.6% Stock price increasing -0.2% Stock price decreasing -0.4% Stock price decreasing
 
Kemira Oyj 11.64 4.3% Stock price increasing 4.1% Stock price increasing 7.5% Stock price increasing 12.9% Stock price increasing 7.5% Stock price increasing 1.2% Stock price increasing

Company profile

Netherlands-based AkzoNobel is one of the world's largest paint and coatings producers. Around 35% of sales are generated in mature Europe, while its Asia-Pacific division has grown quickly to more than 30% of sales. Construction-related end markets are the most important, but meaningful revenue is also generated from the industrial, consumer goods, and transportation markets.

Peers

Instruments Last Change  
Compass Mine.. 69.90 0.0% Stock price unchanged
Eastman Chem.. 98.91 -1.0% Stock price decreasing
Ferro Corpor.. 23.24 -2.4% Stock price decreasing
PPG Industri.. 112.78 -2.8% Stock price decreasing
Sherwin-Will.. 466.54 -0.7% Stock price decreasing
Kansai Paint.. 15.27 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 31.82 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 274.00 -2.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Linde AG O.N.. 178.75 -1.4% Stock price decreasing
K+S AG NA O... 18.79 -1.0% Stock price decreasing
Clariant NA .. 23.43 0.0% Stock price unchanged
Asahi Kasei 12.80 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 110.15 -0.1% Stock price decreasing
DSM KON 91.86 -1.2% Stock price decreasing
Solvay 117.05 0.5% Stock price increasing
Umicore 49.42 -1.2% Stock price decreasing
H B Fuller C.. 58.25 -0.1% Stock price decreasing
Arkema 110.50 -0.9% Stock price decreasing
Lanxess AG 66.00 -1.6% Stock price decreasing
Kemira Oyj 11.64 -0.1% Stock price decreasing
0,54,90,54,54,18,72,36,72,36

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 21:10:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB5 - 2018-09-24 22:10:44 - 2018-09-24 21:10:44 - 1000 - Website: OKAY