Industry: Basic Materials seperator Sector: Chemicals
73,68 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 2.56% Stock price increasing
Change 1.84 Stock price increasing
Volume 981,513
High 74.14
Low 71.96
Open 72.06
ISIN NL0000009132
Prev close 71.84
# of shares 256.22M
Market cap 18,878M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  73.68 4.2% Stock price increasing 5.3% Stock price increasing -0.7% Stock price decreasing -4.8% Stock price decreasing -1.5% Stock price decreasing
Powered by TradingView

News about Akzo Nobel

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 45.36 2.3% Stock price increasing 8.4% Stock price increasing -33.4% Stock price decreasing -32.9% Stock price decreasing -39.1% Stock price decreasing 8.8% Stock price increasing
 
Eastman Chemical Company 81.20 5.6% Stock price increasing 15.0% Stock price increasing 0.5% Stock price increasing -19.4% Stock price decreasing -17.3% Stock price decreasing 11.1% Stock price increasing
 
Ferro Corporation 16.44 -2.1% Stock price decreasing 4.1% Stock price increasing -5.1% Stock price decreasing -24.4% Stock price decreasing -31.8% Stock price decreasing 4.8% Stock price increasing
 
PPG Industries Inc 105.43 3.5% Stock price increasing 9.3% Stock price increasing 4.0% Stock price increasing -0.9% Stock price decreasing -11.0% Stock price decreasing 3.1% Stock price increasing
 
Sherwin-Williams Company (The) 398.53 0.7% Stock price increasing 4.8% Stock price increasing -1.2% Stock price decreasing -7.1% Stock price decreasing -7.5% Stock price decreasing 1.3% Stock price increasing
 
Kansai Paint Co.Ltd 15.10 1.8% Stock price increasing -7.2% Stock price decreasing 13.3% Stock price increasing -14.5% Stock price decreasing -28.1% Stock price decreasing -6.9% Stock price decreasing
 
Nippon Paint Hldgs Co.Ltd 28.28 0.7% Stock price increasing -5.1% Stock price decreasing 0.1% Stock price increasing -22.6% Stock price decreasing 1.7% Stock price increasing -2.0% Stock price decreasing
 
Lonza Group AG NA SF 1 245,80 -2.5% Stock price decreasing -1.3% Stock price decreasing -13.9% Stock price decreasing 0.2% Stock price increasing 7.0% Stock price increasing 10.2% Stock price increasing
 
K+S AG NA O.N. 17.10 1.7% Stock price increasing 9.0% Stock price increasing 1.2% Stock price increasing -19.6% Stock price decreasing -22.9% Stock price decreasing 8.7% Stock price increasing
 
Clariant NA SF 3,70 16.38 -3.1% Stock price decreasing 0.0% Stock price unchanged -14.8% Stock price decreasing -18.9% Stock price decreasing -34.0% Stock price decreasing 3.0% Stock price increasing
 
Asahi Kasei 8.950 0.8% Stock price increasing 2.4% Stock price increasing -20.5% Stock price decreasing -19.5% Stock price decreasing -17.9% Stock price decreasing 2.5% Stock price increasing
 
AIR Liquide 105,55 2.2% Stock price increasing -2.0% Stock price decreasing -0.1% Stock price decreasing -3.8% Stock price decreasing -3.2% Stock price decreasing -2.7% Stock price decreasing
 
DSM KON 80,00 5.5% Stock price increasing 10.1% Stock price increasing 1.7% Stock price increasing -11.9% Stock price decreasing -5.4% Stock price decreasing 12.0% Stock price increasing
 
Solvay 95,76 4.2% Stock price increasing 7.1% Stock price increasing -6.6% Stock price decreasing -13.0% Stock price decreasing -19.8% Stock price decreasing 9.7% Stock price increasing
 
Umicore 35,87 -1.3% Stock price decreasing 1.3% Stock price increasing -12.6% Stock price decreasing -31.2% Stock price decreasing -16.1% Stock price decreasing 2.9% Stock price increasing
 
H B Fuller Company 45.53 1.8% Stock price increasing 11.9% Stock price increasing 1.1% Stock price increasing -19.5% Stock price decreasing -17.0% Stock price decreasing 6.7% Stock price increasing
 
Arkema 84,00 3.1% Stock price increasing 10.6% Stock price increasing -9.8% Stock price decreasing -19.8% Stock price decreasing -21.8% Stock price decreasing 12.1% Stock price increasing
 
Lanxess AG 48.72 6.6% Stock price increasing 19.4% Stock price increasing -13.2% Stock price decreasing -29.2% Stock price decreasing -34.0% Stock price decreasing 21.2% Stock price increasing
 
Linde AG Linde ORD SHS 193.05 -0.2% Stock price decreasing -0.2% Stock price decreasing 4.4% Stock price increasing 7.4% Stock price increasing 2.5% Stock price increasing -0.2% Stock price decreasing
 
Kemira Oyj 10.49 0.4% Stock price increasing 6.1% Stock price increasing -2.9% Stock price decreasing -9.6% Stock price decreasing -9.4% Stock price decreasing 6.5% Stock price increasing

Company profile

Netherlands-based AkzoNobel is one of the world's largest paint and coatings producers. Around 35% of sales are generated in mature Europe, while its Asia-Pacific division has grown quickly to more than 30% of sales. Construction-related end markets are the most important, but meaningful revenue is also generated from the industrial, consumer goods, and transportation markets.

Peers

Instruments Last Change  
Compass Mine.. 45.36 2.4% Stock price increasing
Eastman Chem.. 81.20 2.6% Stock price increasing
Ferro Corpor.. 16.44 3.4% Stock price increasing
PPG Industri.. 105.43 -1.8% Stock price decreasing
Sherwin-Will.. 398.53 1.0% Stock price increasing
Kansai Paint.. 15.10 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 28.28 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 245,80 2.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
K+S AG NA O... 17.10 3.1% Stock price increasing
Clariant NA .. 16.38 0.0% Stock price unchanged
Asahi Kasei 8.950 -0.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 105,55 1.5% Stock price increasing
DSM KON 80,00 1.8% Stock price increasing
Solvay 95,76 2.9% Stock price increasing
Umicore 35,87 1.8% Stock price increasing
H B Fuller C.. 45.53 0.0% Stock price unchanged
Arkema 84,00 2.5% Stock price increasing
Lanxess AG 48.72 4.2% Stock price increasing
Linde AG Lin.. 193.05 0.0% Stock price decreasing
Kemira Oyj 10.49 0.1% Stock price increasing
64,70,52,23,47,41,41,17,17,35

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:18:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB1 - 2019-01-19 12:18:42 - 2019-01-19 11:18:42 - 1000 - Website: OKAY