Industry: Basic Materials seperator Sector: Chemicals
81.57 <%= Resources.Global.txtUp %>
Updated 20/08/2019
Change % 0.73% Stock price increasing
Change 0.59 Stock price increasing
Volume 671,163
High 81.87
Low 80.93
Open 80.93
ISIN NL0000009132
Prev close 80.98
# of shares 227.75M
Market cap 18,578M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  81.57 1.8% Stock price increasing -0.5% Stock price decreasing 5.0% Stock price increasing 1.8% Stock price increasing 2.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 51.22 5.1% Stock price increasing -6.4% Stock price decreasing -3.9% Stock price decreasing -5.8% Stock price decreasing -19.4% Stock price decreasing 22.9% Stock price increasing
 
Dow Chemical Company (The) 43.28 -0.2% Stock price decreasing -14.9% Stock price decreasing -13.8% Stock price decreasing -35.1% Stock price decreasing -35.1% Stock price decreasing -35.1% Stock price decreasing
 
Eastman Chemical Company 65.60 2.1% Stock price increasing -16.7% Stock price decreasing -7.0% Stock price decreasing -22.3% Stock price decreasing -33.3% Stock price decreasing -10.3% Stock price decreasing
 
Ferro Corporation 10.80 0.2% Stock price increasing -26.3% Stock price decreasing -27.9% Stock price decreasing -39.7% Stock price decreasing -50.2% Stock price decreasing -31.1% Stock price decreasing
 
PPG Industries Inc 110.70 1.0% Stock price increasing -5.3% Stock price decreasing 2.0% Stock price increasing -0.7% Stock price decreasing 0.1% Stock price increasing 8.3% Stock price increasing
 
Sherwin-Williams Company (The) 527.66 1.4% Stock price increasing 16.1% Stock price increasing 22.3% Stock price increasing 20.0% Stock price increasing 20.2% Stock price increasing 34.1% Stock price increasing
 
Kansai Paint Co.Ltd 17.59 0.0% Stock price decreasing 7.6% Stock price increasing 16.7% Stock price increasing 6.8% Stock price increasing 7.9% Stock price increasing 8.4% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 39.87 -0.1% Stock price decreasing 11.5% Stock price increasing 18.6% Stock price increasing 22.3% Stock price increasing 19.6% Stock price increasing 38.2% Stock price increasing
 
K+S AG NA O.N. 14.20 3.1% Stock price increasing -5.6% Stock price decreasing -12.4% Stock price decreasing -15.2% Stock price decreasing -25.0% Stock price decreasing -9.7% Stock price decreasing
 
Asahi Kasei 7.813 0.8% Stock price increasing -13.7% Stock price decreasing -15.2% Stock price decreasing -16.5% Stock price decreasing -36.1% Stock price decreasing -10.5% Stock price decreasing
 
AIR Liquide 124.95 2.8% Stock price increasing 1.6% Stock price increasing 8.9% Stock price increasing 14.1% Stock price increasing 16.1% Stock price increasing 15.2% Stock price increasing
 
DSM KON 111.80 4.0% Stock price increasing -1.9% Stock price decreasing 10.2% Stock price increasing 21.6% Stock price increasing 24.7% Stock price increasing 56.5% Stock price increasing
 
Solvay 90.00 4.6% Stock price increasing -0.7% Stock price decreasing 4.5% Stock price increasing -10.3% Stock price decreasing -21.6% Stock price decreasing 3.1% Stock price increasing
 
Umicore 27.09 3.4% Stock price increasing 2.0% Stock price increasing -2.0% Stock price decreasing -26.2% Stock price decreasing -42.4% Stock price decreasing -22.3% Stock price decreasing
 
H B Fuller Company 42.50 1.7% Stock price increasing -10.8% Stock price decreasing -0.8% Stock price decreasing -16.6% Stock price decreasing -27.6% Stock price decreasing -0.4% Stock price decreasing
 
Arkema 78.82 7.5% Stock price increasing -4.9% Stock price decreasing -0.6% Stock price decreasing -9.9% Stock price decreasing -26.1% Stock price decreasing 5.1% Stock price increasing
 
Clariant N 17.72 3.7% Stock price increasing -7.7% Stock price decreasing -6.7% Stock price decreasing -17.0% Stock price decreasing -25.7% Stock price decreasing -2.0% Stock price decreasing
 
Lonza N 356.00 5.1% Stock price increasing 4.2% Stock price increasing 11.7% Stock price increasing 24.3% Stock price increasing 13.1% Stock price increasing 39.8% Stock price increasing
 
Lanxess AG 52.48 5.7% Stock price increasing -5.0% Stock price decreasing 6.8% Stock price increasing 7.5% Stock price increasing -23.6% Stock price decreasing 30.5% Stock price increasing
 
Kemira Oyj 12.62 4.7% Stock price increasing -4.5% Stock price decreasing 1.2% Stock price increasing 6.3% Stock price increasing 12.5% Stock price increasing 28.1% Stock price increasing
 
DuPont de Nemours Inc 67.77 4.0% Stock price increasing -5.8% Stock price decreasing -28.8% Stock price decreasing -38.9% Stock price decreasing -51.2% Stock price decreasing -37.2% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Compass Mine.. 51.22 0.9% Stock price increasing
Dow Chemical.. 43.28 0.3% Stock price increasing
Eastman Chem.. 65.60 0.6% Stock price increasing
Ferro Corpor.. 10.80 0.4% Stock price increasing
PPG Industri.. 110.70 0.4% Stock price increasing
Sherwin-Will.. 527.66 0.7% Stock price increasing
Kansai Paint.. 17.59 -1.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 39.87 -1.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
K+S AG NA O... 14.20 1.3% Stock price increasing
Asahi Kasei 7.813 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 124.95 1.8% Stock price increasing
DSM KON 111.80 1.9% Stock price increasing
Solvay 90.00 1.9% Stock price increasing
Umicore 27.09 1.0% Stock price increasing
H B Fuller C.. 42.50 0.7% Stock price increasing
Arkema 78.82 3.4% Stock price increasing
Clariant N 17.72 1.3% Stock price increasing
0,85,91,73,71,55,89,91,62,41
Lonza N 356.00 2.5% Stock price increasing
5,35,47,35,37,38,61,73,93,100
Lanxess AG 52.48 2.9% Stock price increasing
Kemira Oyj 12.62 1.3% Stock price increasing
23,17,27,31,44,40,31,36,38,36
DuPont de Ne.. 67.77 1.0% Stock price increasing
56,87,21,5,14,23,0,23,23,29

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 06:49:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB7 - 2019-08-22 07:49:47 - 2019-08-22 06:49:47 - 1000 - Website: OKAY