Industry: Basic Materials seperator Sector: Chemicals
79.53 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -2.19% Stock price decreasing
Change -1.78 Stock price decreasing
Volume 788,190
High 81.85
Low 79.34
Open 81.85
ISIN NL0000009132
Prev close 81.31
# of shares 227.75M
Market cap 18,113M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  79.53 -2.7% Stock price decreasing -0.8% Stock price decreasing 15.5% Stock price increasing -3.5% Stock price decreasing 4.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 53.21 -0.6% Stock price decreasing -2.1% Stock price decreasing 32.0% Stock price increasing -23.9% Stock price decreasing -12.0% Stock price decreasing 27.6% Stock price increasing
 
Eastman Chemical Company 75.14 -4.5% Stock price decreasing -11.0% Stock price decreasing 8.6% Stock price increasing -24.8% Stock price decreasing -26.9% Stock price decreasing 2.8% Stock price increasing
 
Ferro Corporation 19.58 4.5% Stock price increasing 9.4% Stock price increasing 27.2% Stock price increasing -17.8% Stock price decreasing -15.8% Stock price decreasing 24.9% Stock price increasing
 
PPG Industries Inc 106.69 -3.0% Stock price decreasing -4.3% Stock price decreasing 10.8% Stock price increasing -8.0% Stock price decreasing -2.5% Stock price decreasing 4.4% Stock price increasing
 
Sherwin-Williams Company (The) 420.72 -2.4% Stock price decreasing -4.4% Stock price decreasing 11.7% Stock price increasing -10.5% Stock price decreasing 8.3% Stock price increasing 6.9% Stock price increasing
 
Kansai Paint Co.Ltd 16.85 1.0% Stock price increasing 2.3% Stock price increasing 8.0% Stock price increasing 6.8% Stock price increasing -9.6% Stock price decreasing 3.9% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 34.30 -0.9% Stock price decreasing 5.2% Stock price increasing 20.4% Stock price increasing 7.8% Stock price increasing 20.6% Stock price increasing 18.9% Stock price increasing
 
Lonza Group AG NA SF 1 264.00 0.0% Stock price unchanged 4.5% Stock price increasing 13.9% Stock price increasing -6.3% Stock price decreasing 37.2% Stock price increasing 18.4% Stock price increasing
 
K+S AG NA O.N. 16.21 -4.7% Stock price decreasing -3.2% Stock price decreasing 1.1% Stock price increasing -14.6% Stock price decreasing -29.8% Stock price decreasing 3.1% Stock price increasing
 
Clariant NA SF 3,70 18.92 -1.4% Stock price decreasing 0.2% Stock price increasing 19.0% Stock price increasing -19.2% Stock price decreasing -4.0% Stock price decreasing 19.0% Stock price increasing
 
Asahi Kasei 9.250 -4.9% Stock price decreasing -1.2% Stock price decreasing 7.8% Stock price increasing -27.5% Stock price decreasing -11.8% Stock price decreasing 6.0% Stock price increasing
 
AIR Liquide 110.65 -2.7% Stock price decreasing 1.1% Stock price increasing 2.8% Stock price increasing 0.3% Stock price increasing 11.5% Stock price increasing 2.0% Stock price increasing
 
DSM KON 95.94 -1.7% Stock price decreasing 4.3% Stock price increasing 36.4% Stock price increasing 3.2% Stock price increasing 20.6% Stock price increasing 34.3% Stock price increasing
 
Solvay 96.40 -4.1% Stock price decreasing -3.9% Stock price decreasing 9.7% Stock price increasing -17.3% Stock price decreasing -14.2% Stock price decreasing 10.4% Stock price increasing
 
Umicore 40.28 -0.6% Stock price decreasing 9.7% Stock price increasing 17.9% Stock price increasing -19.5% Stock price decreasing -10.1% Stock price decreasing 15.5% Stock price increasing
 
H B Fuller Company 47.98 -3.4% Stock price decreasing -5.8% Stock price decreasing 19.0% Stock price increasing -17.7% Stock price decreasing 0.4% Stock price increasing 12.4% Stock price increasing
 
Arkema 85.84 -5.0% Stock price decreasing -1.9% Stock price decreasing 15.8% Stock price increasing -23.0% Stock price decreasing -18.3% Stock price decreasing 14.5% Stock price increasing
 
Lanxess AG 48.44 -1.6% Stock price decreasing -0.8% Stock price decreasing 20.6% Stock price increasing -27.7% Stock price decreasing -21.1% Stock price decreasing 20.5% Stock price increasing
 
Linde AG Linde ORD SHS 195.13 0.2% Stock price increasing 0.1% Stock price increasing 0.9% Stock price increasing 9.3% Stock price increasing 16.6% Stock price increasing 0.9% Stock price increasing
 
Kemira Oyj 10.71 -9.8% Stock price decreasing -9.8% Stock price decreasing 8.2% Stock price increasing -8.1% Stock price decreasing 3.9% Stock price increasing 8.7% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Compass Mine.. 53.21 -5.8% Stock price decreasing
Eastman Chem.. 75.14 -4.9% Stock price decreasing
Ferro Corpor.. 19.58 -6.6% Stock price decreasing
PPG Industri.. 106.69 -5.3% Stock price decreasing
Sherwin-Will.. 420.72 -3.0% Stock price decreasing
Kansai Paint.. 16.85 1.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 34.30 1.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 264.00 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
K+S AG NA O... 16.21 -4.9% Stock price decreasing
Clariant NA .. 18.92 0.1% Stock price increasing
Asahi Kasei 9.250 0.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 110.65 -2.0% Stock price decreasing
DSM KON 95.94 -2.1% Stock price decreasing
Solvay 96.40 -3.7% Stock price decreasing
Umicore 40.28 -1.8% Stock price decreasing
H B Fuller C.. 47.98 -4.3% Stock price decreasing
Arkema 85.84 -4.3% Stock price decreasing
Lanxess AG 48.44 -4.6% Stock price decreasing
Linde AG Lin.. 195.13 0.0% Stock price increasing
Kemira Oyj 10.71 -7.7% Stock price decreasing
74,62,52,55,48,27,22,5,8,17

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:16:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB1 - 2019-03-23 12:16:51 - 2019-03-23 11:16:51 - 1000 - Website: OKAY