Philips KON

PHIA 
(AMS-ENX) 
 
Industry: Industrials seperator Sector: General Industrials
41.74 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.06% Stock price decreasing
Change -0.445 Stock price decreasing
Volume 1,770,852
High 42.59
Low 41.66
Open 42.43
ISIN NL0000009538
Prev close 42.18
# of shares 905.28M
Market cap 37,782M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  41.74 0.2% Stock price increasing -1.0% Stock price decreasing 15.5% Stock price increasing 20.2% Stock price increasing 9.9% Stock price increasing
Powered by TradingView

News about Philips KON

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 69.45 -3.3% Stock price decreasing 7.8% Stock price increasing 16.6% Stock price increasing 17.6% Stock price increasing 15.6% Stock price increasing 31.1% Stock price increasing
 
Panasonic Corp 6.922 0.2% Stock price increasing -8.1% Stock price decreasing -2.5% Stock price decreasing -17.5% Stock price decreasing -33.1% Stock price decreasing -11.4% Stock price decreasing
 
Sharp 9.265 -1.9% Stock price decreasing -17.6% Stock price decreasing 16.9% Stock price increasing -14.0% Stock price decreasing -57.6% Stock price decreasing 7.5% Stock price increasing
 
Sony Corp 48.50 -3.5% Stock price decreasing -1.1% Stock price decreasing 11.0% Stock price increasing 14.5% Stock price increasing 2.6% Stock price increasing 16.9% Stock price increasing
 
Toshiba Corp 27.14 -0.1% Stock price decreasing -4.1% Stock price decreasing -2.3% Stock price decreasing -2.0% Stock price decreasing 9.9% Stock price increasing 12.3% Stock price increasing
 
Emerson Electric Company 57.00 -1.6% Stock price decreasing -15.3% Stock price decreasing -8.8% Stock price decreasing -16.8% Stock price decreasing -24.7% Stock price decreasing -4.6% Stock price decreasing
 
General Electric Company 7.970 -9.3% Stock price decreasing -25.4% Stock price decreasing -15.7% Stock price decreasing -21.6% Stock price decreasing -36.2% Stock price decreasing 5.3% Stock price increasing
 
Honeywell International Inc 156.49 -5.2% Stock price decreasing -10.0% Stock price decreasing -6.1% Stock price decreasing 2.1% Stock price increasing -0.6% Stock price decreasing 18.4% Stock price increasing
 
Johnson & Johnson 127.73 -2.8% Stock price decreasing -1.6% Stock price decreasing -8.0% Stock price decreasing -6.5% Stock price decreasing -6.0% Stock price decreasing -1.0% Stock price decreasing
 
3M Company 155.85 -3.5% Stock price decreasing -13.1% Stock price decreasing -6.2% Stock price decreasing -25.6% Stock price decreasing -24.1% Stock price decreasing -18.2% Stock price decreasing
 
Electrolux AB ser B 218.90 -0.8% Stock price decreasing -5.3% Stock price decreasing 1.2% Stock price increasing -9.8% Stock price decreasing 9.6% Stock price increasing 17.0% Stock price increasing
 
Siemens AG NA 88.19 2.7% Stock price increasing -13.7% Stock price decreasing -16.2% Stock price decreasing -8.0% Stock price decreasing -21.4% Stock price decreasing -9.4% Stock price decreasing
 
Hitachi Ltd 30.40 -1.5% Stock price decreasing -8.3% Stock price decreasing 4.1% Stock price increasing 11.8% Stock price increasing 8.0% Stock price increasing 29.4% Stock price increasing
 
Schneider Electric 73.30 0.9% Stock price increasing -5.5% Stock price decreasing -0.8% Stock price decreasing 5.7% Stock price increasing 5.6% Stock price increasing 22.7% Stock price increasing
 
LG Display Co Ltd American Dep.. 5.180 -2.6% Stock price decreasing -25.9% Stock price decreasing -23.8% Stock price decreasing -44.1% Stock price decreasing -45.8% Stock price decreasing -36.8% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,277.50 0.0% Stock price unchanged -10.0% Stock price decreasing -10.9% Stock price decreasing -10.5% Stock price decreasing -14.3% Stock price decreasing 5.7% Stock price increasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of the company's revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 69.45 1.5% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Panasonic Co.. 6.922 0.6% Stock price increasing
0,36,36,36,36,100,100,29,17,17
Sharp 9.265 1.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sony Corp 48.50 -1.4% Stock price decreasing
65,66,79,98,100,65,59,67,0,2
Toshiba Corp 27.14 1.7% Stock price increasing
40,40,40,0,0,0,100,100,100,100
Emerson Elec.. 57.00 -2.1% Stock price decreasing
General Elec.. 7.970 -2.7% Stock price decreasing
Honeywell In.. 156.49 -3.9% Stock price decreasing
Johnson & Jo.. 127.73 -2.7% Stock price decreasing
3M Company 155.85 -3.1% Stock price decreasing
Electrolux A.. 218.90 -1.9% Stock price decreasing
87,89,88,84,86,85,83,81,80,79
Siemens AG N.. 88.19 -0.8% Stock price decreasing
Hitachi Ltd 30.40 -2.6% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Schneider El.. 73.30 -1.2% Stock price decreasing
LG Display C.. 5.180 -2.3% Stock price decreasing
Mitsubishi E.. 1,277.50 -7.9% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 19:39:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-24 20:39:11 - 2019-08-24 19:39:11 - 1000 - Website: OKAY