Industry: Industrials seperator Sector: General Industrials
33.01 <%= Resources.Global.txtDown %>
Updated 16:40:00
Change % -0.06% Stock price decreasing
Change -0.02 Stock price decreasing
Volume 3,572,729
High 33.43
Low 32.74
Open 33.18
ISIN NL0000009538
Prev close 33.03
# of shares 950.44M
Market cap 31,374M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  33.01 -1.8% Stock price decreasing -7.4% Stock price decreasing -11.5% Stock price decreasing -8.3% Stock price decreasing -0.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 52.74 -1.9% Stock price decreasing -5.2% Stock price decreasing -12.1% Stock price decreasing 4.2% Stock price increasing -14.2% Stock price decreasing -9.8% Stock price decreasing
 
Panasonic Corp 8.710 -3.8% Stock price decreasing -9.3% Stock price decreasing -19.0% Stock price decreasing -29.7% Stock price decreasing -31.7% Stock price decreasing -30.1% Stock price decreasing
 
Pioneer Corp 0.7270 0.7% Stock price increasing -14.9% Stock price decreasing -23.9% Stock price decreasing -40.4% Stock price decreasing -55.3% Stock price decreasing -56.3% Stock price decreasing
 
Sharp 13.29 -3.7% Stock price decreasing -10.6% Stock price decreasing -39.6% Stock price decreasing -46.6% Stock price decreasing -48.5% Stock price decreasing -53.1% Stock price decreasing
 
Sony Corp 44.03 -7.3% Stock price decreasing -11.9% Stock price decreasing -7.3% Stock price decreasing 7.9% Stock price increasing 12.9% Stock price increasing 16.8% Stock price increasing
 
Toshiba Corp 30.11 7.9% Stock price increasing 22.7% Stock price increasing 16.7% Stock price increasing 32.1% Stock price increasing 40.0% Stock price increasing 30.1% Stock price increasing
 
Emerson Electric Company 69.68 1.7% Stock price increasing -5.3% Stock price decreasing -5.8% Stock price decreasing -3.2% Stock price decreasing 18.1% Stock price increasing 0.0% Stock price decreasing
 
General Electric Company 8.015 -6.6% Stock price decreasing -33.8% Stock price decreasing -34.8% Stock price decreasing -46.7% Stock price decreasing -56.1% Stock price decreasing -54.1% Stock price decreasing
 
Honeywell International Inc 148.66 -1.1% Stock price decreasing -6.8% Stock price decreasing -2.5% Stock price decreasing 0.8% Stock price increasing 1.2% Stock price increasing -3.1% Stock price decreasing
 
Johnson & Johnson 146.09 0.5% Stock price increasing 7.0% Stock price increasing 10.3% Stock price increasing 16.5% Stock price increasing 5.2% Stock price increasing 4.6% Stock price increasing
 
3M Company 208.99 3.9% Stock price increasing 3.3% Stock price increasing 2.9% Stock price increasing 4.4% Stock price increasing -8.9% Stock price decreasing -11.2% Stock price decreasing
 
Electrolux AB ser B 188.55 -2.5% Stock price decreasing 2.9% Stock price increasing -7.5% Stock price decreasing -17.3% Stock price decreasing -33.1% Stock price decreasing -28.7% Stock price decreasing
 
Siemens AG NA 101.34 -1.0% Stock price decreasing -0.4% Stock price decreasing -7.9% Stock price decreasing -13.4% Stock price decreasing -12.5% Stock price decreasing -12.8% Stock price decreasing
 
Hitachi Ltd 25.84 -2.6% Stock price decreasing -3.2% Stock price decreasing -10.1% Stock price decreasing -20.2% Stock price decreasing -21.1% Stock price decreasing -20.7% Stock price decreasing
 
Schneider Electric 63.96 0.1% Stock price increasing 1.5% Stock price increasing -4.8% Stock price decreasing -16.1% Stock price decreasing -10.5% Stock price decreasing -9.7% Stock price decreasing
 
LG Display Co Ltd American Dep.. 8.001 1.8% Stock price increasing -1.7% Stock price decreasing -18.7% Stock price decreasing -24.5% Stock price decreasing -41.0% Stock price decreasing -41.9% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,445.23 -3.1% Stock price decreasing 1.8% Stock price increasing -4.4% Stock price decreasing -11.2% Stock price decreasing -22.4% Stock price decreasing -22.8% Stock price decreasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 52.74 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Panasonic Co.. 8.710 0.1% Stock price increasing
87,6,0,0,100,100,100,18,100,100
Pioneer Corp 0.7270 -1.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sharp 13.29 -3.1% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Sony Corp 44.03 -2.2% Stock price decreasing
2,0,15,100,30,93,43,51,39,58
Toshiba Corp 30.11 -0.7% Stock price decreasing
91,91,91,100,100,100,0,0,0,0
Emerson Elec.. 69.68 1.3% Stock price increasing
General Elec.. 8.015 -1.9% Stock price decreasing
Honeywell In.. 148.66 0.6% Stock price increasing
Johnson & Jo.. 146.09 1.1% Stock price increasing
3M Company 208.99 2.0% Stock price increasing
Electrolux A.. 188.55 1.1% Stock price increasing
0,36,33,23,19,18,16,18,40,15
Siemens AG N.. 101.34 0.0% Stock price decreasing
Hitachi Ltd 25.84 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Schneider El.. 63.96 -0.6% Stock price decreasing
LG Display C.. 8.001 0.5% Stock price increasing
Mitsubishi E.. 1,445.23 -1.2% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 November 2018 20:49:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181114.1 - EUROWEB5 - 2018-11-16 21:49:33 - 2018-11-16 20:49:33 - 1000 - Website: OKAY