Philips KON

PHIA 
(AMS-ENX) 
 
Industry: Industrials seperator Sector: General Industrials
35.31 <%= Resources.Global.txtDown %>
Updated 21/03/2019
Change % -1.23% Stock price decreasing
Change -0.44 Stock price decreasing
Volume 3,343,742
High 35.97
Low 35.02
Open 35.89
ISIN NL0000009538
Prev close 35.75
# of shares 926.20M
Market cap 32,704M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  35.31 -3.0% Stock price decreasing 1.7% Stock price increasing 14.7% Stock price increasing -9.7% Stock price decreasing 14.4% Stock price increasing
Powered by TradingView

News about Philips KON

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 61.05 4.1% Stock price increasing 3.3% Stock price increasing 16.8% Stock price increasing 0.1% Stock price increasing 27.7% Stock price increasing 15.3% Stock price increasing
 
Panasonic Corp 7.570 -0.7% Stock price decreasing -9.8% Stock price decreasing -2.2% Stock price decreasing -25.7% Stock price decreasing -38.9% Stock price decreasing -3.1% Stock price decreasing
 
Pioneer Corp 0.5070 0.2% Stock price increasing -0.4% Stock price decreasing 4.3% Stock price increasing -42.3% Stock price decreasing -61.6% Stock price decreasing -1.4% Stock price decreasing
 
Sharp 9.990 6.7% Stock price increasing -7.2% Stock price decreasing 16.2% Stock price increasing -44.6% Stock price decreasing -60.4% Stock price decreasing 15.9% Stock price increasing
 
Sony Corp 37.50 -9.0% Stock price decreasing -11.5% Stock price decreasing -10.1% Stock price decreasing -22.7% Stock price decreasing -4.6% Stock price decreasing -9.6% Stock price decreasing
 
Toshiba Corp 28.54 2.0% Stock price increasing 3.1% Stock price increasing 21.9% Stock price increasing 14.2% Stock price increasing 19.9% Stock price increasing 18.1% Stock price increasing
 
Emerson Electric Company 66.86 -0.7% Stock price decreasing -2.5% Stock price decreasing 17.6% Stock price increasing -14.3% Stock price decreasing -0.7% Stock price decreasing 11.9% Stock price increasing
 
General Electric Company 9.980 0.2% Stock price increasing -1.9% Stock price decreasing 39.6% Stock price increasing -18.0% Stock price decreasing -23.6% Stock price decreasing 31.8% Stock price increasing
 
Honeywell International Inc 155.83 0.3% Stock price increasing 1.7% Stock price increasing 20.4% Stock price increasing -5.8% Stock price decreasing 8.8% Stock price increasing 17.9% Stock price increasing
 
Johnson & Johnson 136.91 -0.5% Stock price decreasing 0.2% Stock price increasing 6.9% Stock price increasing -4.2% Stock price decreasing 9.4% Stock price increasing 6.1% Stock price increasing
 
3M Company 204.66 -1.6% Stock price decreasing -2.2% Stock price decreasing 11.4% Stock price increasing -5.4% Stock price decreasing -5.0% Stock price decreasing 7.4% Stock price increasing
 
Electrolux AB ser B 239.70 -0.7% Stock price decreasing -1.2% Stock price decreasing 28.1% Stock price increasing 23.5% Stock price increasing -10.2% Stock price decreasing 28.1% Stock price increasing
 
Siemens AG NA 95.28 -2.8% Stock price decreasing -0.6% Stock price decreasing -2.9% Stock price decreasing -13.6% Stock price decreasing -6.1% Stock price decreasing -2.2% Stock price decreasing
 
Hitachi Ltd 28.35 6.9% Stock price increasing 4.3% Stock price increasing 22.0% Stock price increasing -2.2% Stock price decreasing -3.7% Stock price decreasing 20.6% Stock price increasing
 
Schneider Electric 67.74 -4.2% Stock price decreasing -2.4% Stock price decreasing 16.7% Stock price increasing -3.8% Stock price decreasing -1.8% Stock price decreasing 13.4% Stock price increasing
 
LG Display Co Ltd American Dep.. 8.940 -2.2% Stock price decreasing -3.6% Stock price decreasing 13.0% Stock price increasing 4.6% Stock price increasing -24.7% Stock price decreasing 9.2% Stock price increasing
 
Mitsubishi Electric Corporatio.. 1,452.00 6.4% Stock price increasing 1.7% Stock price increasing 18.3% Stock price increasing -5.8% Stock price decreasing -16.5% Stock price decreasing 20.2% Stock price increasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of the company's revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 61.05 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Panasonic Co.. 7.570 0.7% Stock price increasing
0,0,57,57,42,100,100,28,85,85
Pioneer Corp 0.5070 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Sharp 9.990 3.4% Stock price increasing
0,0,0,3,3,3,100,100,100,100
Sony Corp 37.50 -1.8% Stock price decreasing
15,87,98,100,54,78,78,72,59,40
Toshiba Corp 28.54 1.2% Stock price increasing
0,0,0,100,100,100,32,32,32,32
Emerson Elec.. 66.86 -3.5% Stock price decreasing
General Elec.. 9.980 -2.8% Stock price decreasing
Honeywell In.. 155.83 -1.7% Stock price decreasing
Johnson & Jo.. 136.91 -0.9% Stock price decreasing
3M Company 204.66 -2.4% Stock price decreasing
Electrolux A.. 239.70 -1.4% Stock price decreasing
37,62,71,68,65,60,48,50,0,44
Siemens AG N.. 95.28 -3.2% Stock price decreasing
Hitachi Ltd 28.35 0.8% Stock price increasing
100,100,100,48,48,48,0,0,0,0
Schneider El.. 67.74 -3.5% Stock price decreasing
LG Display C.. 8.940 -4.2% Stock price decreasing
Mitsubishi E.. 1,452.00 1.2% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2019 11:21:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190320.1 - EUROWEB1 - 2019-03-23 12:21:45 - 2019-03-23 11:21:45 - 1000 - Website: OKAY