Industry: Industrials seperator Sector: General Industrials
31.40 <%= Resources.Global.txtUp %>
Updated 18/01/2019
Change % 1.13% Stock price increasing
Change 0.35 Stock price increasing
Volume 3,575,797
High 31.69
Low 31.20
Open 31.31
ISIN NL0000009538
Prev close 31.05
# of shares 926.20M
Market cap 29,083M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  31.40 3.0% Stock price increasing -1.5% Stock price decreasing -9.6% Stock price decreasing -15.2% Stock price decreasing -6.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 54.81 0.9% Stock price increasing 0.3% Stock price increasing -2.8% Stock price decreasing -2.3% Stock price decreasing -6.3% Stock price decreasing 3.5% Stock price increasing
 
Panasonic Corp 8.570 -0.9% Stock price decreasing 5.4% Stock price increasing -9.7% Stock price decreasing -23.3% Stock price decreasing -32.0% Stock price decreasing 9.7% Stock price increasing
 
Pioneer Corp 0.5050 0.2% Stock price increasing -0.4% Stock price decreasing -40.9% Stock price decreasing -54.1% Stock price decreasing -71.0% Stock price decreasing -1.8% Stock price decreasing
 
Sharp 9.800 2.2% Stock price increasing 5.8% Stock price increasing -34.9% Stock price decreasing -51.2% Stock price decreasing -66.9% Stock price decreasing 13.7% Stock price increasing
 
Sony Corp 43.72 2.0% Stock price increasing 1.7% Stock price increasing -9.4% Stock price decreasing -3.5% Stock price decreasing 7.7% Stock price increasing 5.3% Stock price increasing
 
Toshiba Corp 26.48 1.6% Stock price increasing 7.4% Stock price increasing 3.4% Stock price increasing -1.6% Stock price decreasing 11.3% Stock price increasing 9.6% Stock price increasing
 
Emerson Electric Company 63.68 2.7% Stock price increasing 10.4% Stock price increasing -11.9% Stock price decreasing -8.8% Stock price decreasing -12.9% Stock price decreasing 6.6% Stock price increasing
 
General Electric Company 9.060 1.3% Stock price increasing 18.3% Stock price increasing -27.9% Stock price decreasing -34.0% Stock price decreasing -44.3% Stock price decreasing 19.7% Stock price increasing
 
Honeywell International Inc 141.85 3.3% Stock price increasing 6.4% Stock price increasing -7.6% Stock price decreasing -3.9% Stock price decreasing -10.6% Stock price decreasing 7.4% Stock price increasing
 
Johnson & Johnson 130.69 0.7% Stock price increasing 2.4% Stock price increasing -6.0% Stock price decreasing 3.8% Stock price increasing -11.3% Stock price decreasing 1.3% Stock price increasing
 
3M Company 195.86 1.9% Stock price increasing 3.1% Stock price increasing -2.0% Stock price decreasing -2.8% Stock price decreasing -21.1% Stock price decreasing 2.8% Stock price increasing
 
Electrolux AB ser B 208.50 2.4% Stock price increasing 8.5% Stock price increasing 16.6% Stock price increasing -0.7% Stock price decreasing -19.5% Stock price decreasing 11.4% Stock price increasing
 
Siemens AG NA 100.56 3.1% Stock price increasing 1.1% Stock price increasing 0.5% Stock price increasing -14.8% Stock price decreasing -18.7% Stock price decreasing 3.3% Stock price increasing
 
Hitachi Ltd 27.77 5.7% Stock price increasing 15.5% Stock price increasing 4.2% Stock price increasing -7.7% Stock price decreasing -18.3% Stock price decreasing 18.2% Stock price increasing
 
Schneider Electric 60.26 2.3% Stock price increasing 0.1% Stock price increasing 0.4% Stock price increasing -15.4% Stock price decreasing -20.3% Stock price decreasing 0.9% Stock price increasing
 
LG Display Co Ltd American Dep.. 9.030 1.6% Stock price increasing 12.5% Stock price increasing 14.9% Stock price increasing -3.6% Stock price decreasing -36.3% Stock price decreasing 10.3% Stock price increasing
 
Mitsubishi Electric Corporatio.. 1,294.50 3.4% Stock price increasing -0.5% Stock price decreasing -7.5% Stock price decreasing -12.6% Stock price decreasing -39.6% Stock price decreasing 7.2% Stock price increasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 54.81 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Panasonic Co.. 8.570 2.6% Stock price increasing
5,0,0,58,94,0,76,82,100,100
Pioneer Corp 0.5050 -0.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sharp 9.800 10.9% Stock price increasing
0,0,0,0,0,0,100,100,100,100
Sony Corp 43.72 0.6% Stock price increasing
0,80,83,79,80,80,91,98,100,70
Toshiba Corp 26.48 2.8% Stock price increasing
0,0,0,100,100,100,93,93,93,93
Emerson Elec.. 63.68 2.7% Stock price increasing
General Elec.. 9.060 -0.9% Stock price decreasing
Honeywell In.. 141.85 1.4% Stock price increasing
Johnson & Jo.. 130.69 1.2% Stock price increasing
3M Company 195.86 2.2% Stock price increasing
Electrolux A.. 208.50 2.6% Stock price increasing
1,2,3,6,8,9,9,11,14,11
Siemens AG N.. 100.56 2.7% Stock price increasing
Hitachi Ltd 27.77 0.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Schneider El.. 60.26 3.0% Stock price increasing
LG Display C.. 9.030 0.2% Stock price increasing
Mitsubishi E.. 1,294.50 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2019 11:27:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190108.3 - EUROWEB1 - 2019-01-19 12:27:25 - 2019-01-19 11:27:25 - 1000 - Website: OKAY