Industry: Industrials seperator Sector: General Industrials
39.10 <%= Resources.Global.txtDown %>
Updated 21/09/2018
Change % -0.51% Stock price decreasing
Change -0.20 Stock price decreasing
Volume 5,107,263
High 39.60
Low 39.10
Open 39.35
ISIN NL0000009538
Prev close 39.30
# of shares 950.44M
Market cap 37,162M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  39.10 0.3% Stock price increasing 3.0% Stock price increasing 8.0% Stock price increasing 26.7% Stock price increasing 11.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 6.100 2.5% Stock price increasing 1.5% Stock price increasing 17.8% Stock price increasing 27.6% Stock price increasing -1.1% Stock price decreasing 4.3% Stock price increasing
 
Panasonic Corp 10.19 5.2% Stock price increasing -1.5% Stock price decreasing -13.0% Stock price decreasing -17.7% Stock price decreasing -16.5% Stock price decreasing -18.3% Stock price decreasing
 
Pioneer Corp 0.8790 9.1% Stock price increasing -11.1% Stock price decreasing -28.0% Stock price decreasing -33.4% Stock price decreasing -43.3% Stock price decreasing -47.1% Stock price decreasing
 
Sharp 18.02 -0.9% Stock price decreasing -17.5% Stock price decreasing -11.0% Stock price decreasing -28.5% Stock price decreasing -28.9% Stock price decreasing -36.4% Stock price decreasing
 
Sony Corp 48.54 -4.2% Stock price decreasing 2.7% Stock price increasing 12.5% Stock price increasing 23.5% Stock price increasing 56.3% Stock price increasing 28.8% Stock price increasing
 
Toshiba Corp 2.500 4.2% Stock price increasing 1.2% Stock price increasing -3.1% Stock price decreasing 5.0% Stock price increasing 13.1% Stock price increasing 8.0% Stock price increasing
 
Emerson Electric Company 78.01 0.3% Stock price increasing 3.1% Stock price increasing 11.7% Stock price increasing 15.8% Stock price increasing 23.0% Stock price increasing 11.9% Stock price increasing
 
General Electric Company 12.17 -4.2% Stock price decreasing -2.6% Stock price decreasing -6.7% Stock price decreasing -6.9% Stock price decreasing -51.1% Stock price decreasing -30.3% Stock price decreasing
 
Honeywell International Inc 167.34 1.0% Stock price increasing 6.2% Stock price increasing 16.2% Stock price increasing 16.8% Stock price increasing 18.1% Stock price increasing 9.1% Stock price increasing
 
Johnson & Johnson 142.88 2.1% Stock price increasing 5.1% Stock price increasing 16.3% Stock price increasing 14.2% Stock price increasing 8.7% Stock price increasing 2.3% Stock price increasing
 
3M Company 216.33 3.2% Stock price increasing 5.4% Stock price increasing 10.1% Stock price increasing 0.5% Stock price increasing 2.6% Stock price increasing -8.1% Stock price decreasing
 
Electrolux AB ser B 194.05 0.3% Stock price increasing -2.8% Stock price decreasing -6.7% Stock price decreasing -27.3% Stock price decreasing -31.1% Stock price decreasing -26.6% Stock price decreasing
 
Siemens AG NA 110.24 1.1% Stock price increasing -1.8% Stock price decreasing -5.2% Stock price decreasing 8.7% Stock price increasing -5.4% Stock price decreasing -5.1% Stock price decreasing
 
Hitachi Ltd 5.800 4.3% Stock price increasing 3.0% Stock price increasing -4.4% Stock price decreasing -1.5% Stock price decreasing -0.3% Stock price decreasing -11.0% Stock price decreasing
 
Schneider Electric 70.44 1.9% Stock price increasing 1.5% Stock price increasing -1.8% Stock price decreasing 2.1% Stock price increasing -2.4% Stock price decreasing -0.6% Stock price decreasing
 
LG Display Co Ltd American Dep.. 8.550 -0.8% Stock price decreasing -10.5% Stock price decreasing -0.3% Stock price decreasing -28.0% Stock price decreasing -37.8% Stock price decreasing -37.9% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,541.96 8.4% Stock price increasing 3.4% Stock price increasing 6.4% Stock price increasing -11.3% Stock price decreasing -11.4% Stock price decreasing -17.7% Stock price decreasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 6.100 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Panasonic Co.. 10.19 0.0% Stock price unchanged
0,0,100,100,66,66,100,100,66,66
Pioneer Corp 0.8790 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
Sharp 18.02 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
Sony Corp 48.54 0.0% Stock price unchanged
77,77,0,0,0,0,100,100,6,6
Toshiba Corp 2.500 -0.4% Stock price decreasing
100,100,100,0,0,0,50,50,50,50
Emerson Elec.. 78.01 -0.5% Stock price decreasing
General Elec.. 12.17 -2.3% Stock price decreasing
Honeywell In.. 167.34 0.5% Stock price increasing
Johnson & Jo.. 142.88 0.6% Stock price increasing
3M Company 216.33 0.5% Stock price increasing
Electrolux A.. 194.05 0.8% Stock price increasing
27,50,52,46,48,48,44,39,31,38
Siemens AG N.. 110.24 0.1% Stock price increasing
Hitachi Ltd 5.800 1.9% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Schneider El.. 70.44 0.7% Stock price increasing
LG Display C.. 8.550 0.0% Stock price unchanged
Mitsubishi E.. 1,541.96 0.0% Stock price unchanged

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2018 01:44:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180919.1 - EUROWEB7 - 2018-09-24 02:44:24 - 2018-09-24 01:44:24 - 1000 - Website: OKAY