Philips KON

PHIA 
(AMS-ENX) 
 
Industry: Industrials seperator Sector: General Industrials
36.12 <%= Resources.Global.txtUp %>
Updated 23/05/2019
Change % 0.94% Stock price increasing
Change 0.335 Stock price increasing
Volume 2,019,744
High 36.36
Low 35.82
Open 35.95
ISIN NL0000009538
Prev close 35.79
# of shares 926.20M
Market cap 33,454M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  36.12 -0.9% Stock price decreasing -0.2% Stock price decreasing 3.2% Stock price increasing 8.8% Stock price increasing -0.6% Stock price decreasing
Powered by TradingView

News about Philips KON

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 59.56 0.1% Stock price increasing -7.2% Stock price decreasing 0.5% Stock price increasing 13.1% Stock price increasing 11.5% Stock price increasing 12.4% Stock price increasing
 
Panasonic Corp 7.100 -3.8% Stock price decreasing -12.9% Stock price decreasing -14.5% Stock price decreasing -18.7% Stock price decreasing -39.6% Stock price decreasing -9.1% Stock price decreasing
 
Sharp 7.924 -6.3% Stock price decreasing -19.2% Stock price decreasing -25.7% Stock price decreasing -41.1% Stock price decreasing -67.3% Stock price decreasing -8.1% Stock price decreasing
 
Sony Corp 43.69 -7.1% Stock price decreasing -2.1% Stock price decreasing 2.4% Stock price increasing -1.4% Stock price decreasing 10.1% Stock price increasing 5.3% Stock price increasing
 
Toshiba Corp 27.79 -5.3% Stock price decreasing -5.3% Stock price decreasing 0.1% Stock price increasing -0.2% Stock price decreasing 14.8% Stock price increasing 15.0% Stock price increasing
 
Emerson Electric Company 62.53 -3.5% Stock price decreasing -12.8% Stock price decreasing -8.5% Stock price decreasing -6.1% Stock price decreasing -13.7% Stock price decreasing 4.7% Stock price increasing
 
General Electric Company 9.450 -5.5% Stock price decreasing -1.3% Stock price decreasing -11.4% Stock price decreasing 24.7% Stock price increasing -35.4% Stock price decreasing 24.8% Stock price increasing
 
Honeywell International Inc 166.68 -1.9% Stock price decreasing -3.2% Stock price decreasing 8.3% Stock price increasing 16.4% Stock price increasing 10.6% Stock price increasing 26.2% Stock price increasing
 
Johnson & Johnson 138.85 0.2% Stock price increasing -1.1% Stock price decreasing 2.0% Stock price increasing -1.8% Stock price decreasing 14.3% Stock price increasing 7.6% Stock price increasing
 
3M Company 166.09 -1.8% Stock price decreasing -13.3% Stock price decreasing -20.7% Stock price decreasing -16.9% Stock price decreasing -16.6% Stock price decreasing -12.8% Stock price decreasing
 
Electrolux AB ser B 216.20 -3.0% Stock price decreasing -11.9% Stock price decreasing -10.7% Stock price decreasing 7.7% Stock price increasing -3.8% Stock price decreasing 15.6% Stock price increasing
 
Siemens AG NA 105.22 -2.0% Stock price decreasing -0.1% Stock price decreasing 7.2% Stock price increasing 2.7% Stock price increasing -8.9% Stock price decreasing 8.1% Stock price increasing
 
Hitachi Ltd 29.21 -3.0% Stock price decreasing 0.4% Stock price increasing 6.7% Stock price increasing 14.6% Stock price increasing -8.0% Stock price decreasing 24.3% Stock price increasing
 
Schneider Electric 73.90 1.7% Stock price increasing -3.2% Stock price decreasing 7.1% Stock price increasing 16.2% Stock price increasing -3.3% Stock price decreasing 23.7% Stock price increasing
 
LG Display Co Ltd American Dep.. 6.800 -3.8% Stock price decreasing -18.8% Stock price decreasing -27.7% Stock price decreasing -12.1% Stock price decreasing -33.7% Stock price decreasing -17.0% Stock price decreasing
 
Mitsubishi Electric Corporatio.. 1,433.00 0.0% Stock price unchanged -5.4% Stock price decreasing 0.5% Stock price increasing 0.1% Stock price increasing -9.9% Stock price decreasing 18.6% Stock price increasing

Company profile

Philips is a diversified global manufacturer operating in two segments: healthtech and personal health. About 60% of the company's revenue comes from the healthtech segment, which features imaging systems, ultrasound equipment, patient monitoring systems, and image-guided therapy solutions. Personal health products like domestic appliances, health and wellness, and personal care contribute the remainder of Philips' turnover. In 2017, Philips generated EUR 17.8 billion of sales and had 105,000 employees in over 100 countries.

Peers

Instruments Last Change  
Fujitsu Ltd 59.56 -2.4% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Panasonic Co.. 7.100 -2.7% Stock price decreasing
100,100,28,28,28,28,0,0,0,0
Sharp 7.924 -0.8% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Sony Corp 43.69 0.2% Stock price increasing
0,65,66,81,81,100,93,93,30,30
Toshiba Corp 27.79 -1.6% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Emerson Elec.. 62.53 -0.2% Stock price decreasing
General Elec.. 9.450 -1.2% Stock price decreasing
Honeywell In.. 166.68 0.1% Stock price increasing
Johnson & Jo.. 138.85 0.0% Stock price increasing
3M Company 166.09 0.1% Stock price increasing
Electrolux A.. 216.20 -0.3% Stock price decreasing
100,33,39,34,33,35,30,30,45,26
Siemens AG N.. 105.22 1.5% Stock price increasing
Hitachi Ltd 29.21 1.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Schneider El.. 73.90 2.8% Stock price increasing
LG Display C.. 6.800 0.7% Stock price increasing
Mitsubishi E.. 1,433.00 -1.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2019 14:57:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190514.2 - EUROWEB6 - 2019-05-26 15:57:50 - 2019-05-26 14:57:50 - 1000 - Website: OKAY