62.50 <%= Resources.Global.txtUp %>
Updated 16:40:00
Change % 0.22% Stock price increasing
Change 0.14 Stock price increasing
Volume 124,595
High 62.74
Low 62.10
Open 62.10
ISIN BE0974256852
Prev close 62.36
# of shares 143.55M
Market cap 8,972.00M EUR
Intraday

Market closed
Colruyt
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  62.50 -0.7% Stock price decreasing -1.9% Stock price decreasing 11.1% Stock price increasing 22.4% Stock price increasing 42.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 236.95 -2.0% Stock price decreasing 7.8% Stock price increasing -2.9% Stock price decreasing -9.5% Stock price decreasing 8.7% Stock price increasing 11.1% Stock price increasing
 
Sainsbury (J) PLC ORD 28 4/7P 286.20 -2.0% Stock price decreasing 4.3% Stock price increasing -6.5% Stock price decreasing -13.2% Stock price decreasing 15.4% Stock price increasing 8.0% Stock price increasing
 
Tesco PLC ORD 5P 225.28 0.5% Stock price increasing 3.3% Stock price increasing 10.9% Stock price increasing -11.5% Stock price decreasing 10.6% Stock price increasing 18.5% Stock price increasing
 
Wal-Mart Stores Inc 99.54 4.1% Stock price increasing 3.4% Stock price increasing 0.0% Stock price unchanged 10.3% Stock price increasing -3.6% Stock price decreasing 6.9% Stock price increasing
 
Carrefour 18.14 3.7% Stock price increasing 14.0% Stock price increasing 3.6% Stock price increasing 20.9% Stock price increasing -5.7% Stock price decreasing 21.6% Stock price increasing
 
Casino Guichard 45.00 6.8% Stock price increasing 26.4% Stock price increasing 19.0% Stock price increasing 46.9% Stock price increasing -0.6% Stock price decreasing 23.8% Stock price increasing
 
Ceconomy ST 4.815 0.3% Stock price increasing 44.2% Stock price increasing 19.9% Stock price increasing -24.6% Stock price decreasing -56.4% Stock price decreasing 50.5% Stock price increasing

Company profile

First listed in 1979, Colruyt is a Belgian-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels, and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 236.95 0.3% Stock price increasing
Sainsbury (J.. 286.20 0.8% Stock price increasing
Tesco PLC OR.. 225.28 3.4% Stock price increasing
Wal-Mart Sto.. 99.54 1.0% Stock price increasing
Carrefour 18.14 2.1% Stock price increasing
Casino Guich.. 45.00 3.6% Stock price increasing
Ceconomy ST 4.815 -1.2% Stock price decreasing
100,100,71,95,31,33,16,0,83,67

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 19:59:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB2 - 2019-02-15 20:59:20 - 2019-02-15 19:59:20 - 1000 - Website: OKAY