62.18 <%= Resources.Global.txtUp %>
Updated 15:03:32
Change % 0.13% Stock price increasing
Change 0.08 Stock price increasing
Volume 374,877
High 63.34
Low 61.90
Open 62.00
ISIN BE0974256852
Prev close 62.10
# of shares 150.20M
Market cap 9,339.21M EUR
Intraday

Colruyt
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  62.18 8.3% Stock price increasing 11.0% Stock price increasing 19.6% Stock price increasing 37.0% Stock price increasing 44.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 224.31 0.4% Stock price increasing -8.2% Stock price decreasing -13.3% Stock price decreasing -8.3% Stock price decreasing 4.1% Stock price increasing 2.0% Stock price increasing
 
Sainsbury (J) PLC ORD 28 4/7P 264.80 -10.1% Stock price decreasing -13.3% Stock price decreasing -17.7% Stock price decreasing -14.7% Stock price decreasing 12.2% Stock price increasing 9.7% Stock price increasing
 
Tesco PLC ORD 5P 190.85 -2.9% Stock price decreasing -6.4% Stock price decreasing -18.8% Stock price decreasing -25.1% Stock price decreasing -7.9% Stock price decreasing -8.8% Stock price decreasing
 
Wal-Mart Stores Inc 90.91 -3.2% Stock price decreasing -6.9% Stock price decreasing -4.1% Stock price decreasing 8.6% Stock price increasing -6.4% Stock price decreasing -7.9% Stock price decreasing
 
Carrefour 14.69 0.1% Stock price increasing -16.1% Stock price decreasing -10.0% Stock price decreasing -5.7% Stock price decreasing -14.2% Stock price decreasing -18.6% Stock price decreasing
 
Casino Guichard 36.11 1.7% Stock price increasing -4.0% Stock price decreasing 2.0% Stock price increasing 6.9% Stock price increasing -26.0% Stock price decreasing -28.6% Stock price decreasing
 
Ceconomy ST 3.469 -8.2% Stock price decreasing -15.2% Stock price decreasing -48.2% Stock price decreasing -60.2% Stock price decreasing -71.1% Stock price decreasing -72.3% Stock price decreasing

Company profile

First listed in 1979, Colruyt is a Belgian-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels, and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 224.31 -1.6% Stock price decreasing
Sainsbury (J.. 264.80 -3.9% Stock price decreasing
Tesco PLC OR.. 190.85 -1.1% Stock price decreasing
Wal-Mart Sto.. 90.91 -1.0% Stock price decreasing
Carrefour 14.69 -1.6% Stock price decreasing
Casino Guich.. 36.11 -2.1% Stock price decreasing
Ceconomy ST 3.469 -7.5% Stock price decreasing
100,56,44,49,44,40,39,28,0,0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:18:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB3 - 2018-12-17 16:18:47 - 2018-12-17 15:18:47 - 1000 - Website: OKAY