50.56
Updated 02:01:18
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 283,718
High 51.26
Low 49.92
Open 50.00
ISIN BE0974256852
Prev close 49.97
# of shares 150.20M
Market cap 7,593.92M EUR
Intraday

Market closed
Colruyt
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  50.56 4.9% Stock price increasing -0.6% Stock price decreasing 1.8% Stock price increasing 11.0% Stock price increasing 13.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 249.81 1.0% Stock price increasing -1.6% Stock price decreasing -1.6% Stock price decreasing 7.2% Stock price increasing 6.3% Stock price increasing 13.6% Stock price increasing
 
Sainsbury (J) PLC ORD 28 4/7P 303.24 -0.6% Stock price decreasing -4.3% Stock price decreasing -7.2% Stock price decreasing 14.6% Stock price increasing 23.1% Stock price increasing 25.6% Stock price increasing
 
Tesco PLC ORD 5P 211.14 -2.7% Stock price decreasing -10.5% Stock price decreasing -18.1% Stock price decreasing -11.9% Stock price decreasing 12.7% Stock price increasing 0.9% Stock price increasing
 
Wal-Mart Stores Inc 96.17 1.4% Stock price increasing 1.0% Stock price increasing 9.6% Stock price increasing 9.4% Stock price increasing 11.3% Stock price increasing -2.6% Stock price decreasing
 
Carrefour 17.03 6.5% Stock price increasing 1.2% Stock price increasing 26.8% Stock price increasing 3.8% Stock price increasing -3.8% Stock price decreasing -5.6% Stock price decreasing
 
Casino Guichard 41.51 8.0% Stock price increasing 8.3% Stock price increasing 18.8% Stock price increasing -1.8% Stock price decreasing -16.6% Stock price decreasing -17.9% Stock price decreasing
 
Ceconomy ST 4.695 -0.1% Stock price decreasing -28.4% Stock price decreasing -33.6% Stock price decreasing -49.9% Stock price decreasing -55.4% Stock price decreasing -62.5% Stock price decreasing

Company profile

Etablissementen Franz Colruyt NV is a Belgium-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels, and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 249.81 1.7% Stock price increasing
Sainsbury (J.. 303.24 1.1% Stock price increasing
Tesco PLC OR.. 211.14 1.1% Stock price increasing
Wal-Mart Sto.. 96.17 -0.4% Stock price decreasing
Carrefour 17.03 0.0% Stock price unchanged
Casino Guich.. 41.51 0.3% Stock price increasing
Ceconomy ST 4.695 0.8% Stock price increasing
8,0,94,100,47,49,27,70,37,37

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 04:08:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-19 05:08:41 - 2018-10-19 04:08:41 - 1000 - Website: OKAY