45.22 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.18% Stock price decreasing
Change -0.08 Stock price decreasing
Volume 109,839
High 45.87
Low 45.22
Open 45.68
ISIN BE0974256852
Prev close 45.30
# of shares 138.05M
Market cap 6,242.71M EUR
Intraday

Market closed
Colruyt
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  45.22 -1.8% Stock price decreasing -4.9% Stock price decreasing -31.1% Stock price decreasing -27.9% Stock price decreasing -12.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 181.80 0.4% Stock price increasing -9.7% Stock price decreasing -8.8% Stock price decreasing -20.8% Stock price decreasing -31.9% Stock price decreasing -14.7% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 196.80 7.8% Stock price increasing -3.1% Stock price decreasing 0.8% Stock price increasing -15.8% Stock price decreasing -41.5% Stock price decreasing -25.7% Stock price decreasing
 
Tesco PLC ORD 5P 212.60 -1.6% Stock price decreasing -6.8% Stock price decreasing -8.4% Stock price decreasing -4.6% Stock price decreasing -16.5% Stock price decreasing 11.8% Stock price increasing
 
Wal-Mart Stores Inc 110.83 -1.9% Stock price decreasing -1.0% Stock price decreasing 7.9% Stock price increasing 11.3% Stock price increasing 16.7% Stock price increasing 19.0% Stock price increasing
 
Carrefour 15.39 -0.3% Stock price decreasing -12.8% Stock price decreasing -7.7% Stock price decreasing -14.3% Stock price decreasing -1.1% Stock price decreasing 3.2% Stock price increasing
 
Casino Guichard 37.46 7.4% Stock price increasing 13.1% Stock price increasing 24.7% Stock price increasing -16.0% Stock price decreasing 19.2% Stock price increasing 3.1% Stock price increasing
 
Metro AG Metro ORD SHS 4.634 3.0% Stock price increasing -20.1% Stock price decreasing -9.6% Stock price decreasing -6.7% Stock price decreasing -28.0% Stock price decreasing 45.0% Stock price increasing

Company profile

Etablissementen Franz Colruyt NV is a Belgian-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels, and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 181.80 0.1% Stock price increasing
Sainsbury (J.. 196.80 -1.5% Stock price decreasing
Tesco PLC OR.. 212.60 -0.4% Stock price decreasing
Wal-Mart Sto.. 110.83 -1.0% Stock price decreasing
Carrefour 15.39 -1.6% Stock price decreasing
Casino Guich.. 37.46 -4.1% Stock price decreasing
Metro AG Met.. 4.634 -0.5% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:50:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-24 11:50:38 - 2019-08-24 10:50:38 - 1000 - Website: OKAY