65.10 <%= Resources.Global.txtDown %>
Updated 17/04/2019
Change % -0.12% Stock price decreasing
Change -0.08 Stock price decreasing
Volume 177,871
High 65.72
Low 64.96
Open 64.96
ISIN BE0974256852
Prev close 65.18
# of shares 143.55M
Market cap 9,345.24M EUR
Intraday

Market closed
Colruyt
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.10 -0.5% Stock price decreasing -0.5% Stock price decreasing 4.2% Stock price increasing 29.8% Stock price increasing 42.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 221.40 -0.3% Stock price decreasing -1.5% Stock price decreasing -3.1% Stock price decreasing -11.5% Stock price decreasing -5.5% Stock price decreasing 3.8% Stock price increasing
 
Sainsbury (J) PLC ORD 28 4/7P 227.70 -3.1% Stock price decreasing -3.8% Stock price decreasing -16.6% Stock price decreasing -25.1% Stock price decreasing -13.7% Stock price decreasing -14.1% Stock price decreasing
 
Tesco PLC ORD 5P 250.10 1.2% Stock price increasing 7.2% Stock price increasing 13.3% Stock price increasing 16.5% Stock price increasing 4.5% Stock price increasing 31.6% Stock price increasing
 
Wal-Mart Stores Inc 103.18 1.6% Stock price increasing 4.2% Stock price increasing 5.6% Stock price increasing 6.2% Stock price increasing 18.6% Stock price increasing 10.8% Stock price increasing
 
Carrefour 16.72 -0.4% Stock price decreasing -1.7% Stock price decreasing 1.9% Stock price increasing -2.4% Stock price decreasing 1.5% Stock price increasing 12.1% Stock price increasing
 
Casino Guichard 38.05 1.0% Stock price increasing -2.8% Stock price decreasing -2.4% Stock price decreasing -8.2% Stock price decreasing -10.3% Stock price decreasing 4.7% Stock price increasing
 
Metro AG Metro ORD SHS 5.380 1.1% Stock price increasing 11.9% Stock price increasing 51.7% Stock price increasing 16.4% Stock price increasing -43.7% Stock price decreasing 68.3% Stock price increasing
 
Ceconomy ST 5.358 0.1% Stock price increasing 12.0% Stock price increasing 50.9% Stock price increasing 16.2% Stock price increasing -44.2% Stock price decreasing 67.4% Stock price increasing
 
Ceconomy AG 5.358 0.9% Stock price increasing 11.8% Stock price increasing 51.1% Stock price increasing 16.0% Stock price increasing -44.3% Stock price decreasing 70.3% Stock price increasing

Company profile

First listed in 1979, Colruyt is a Belgian-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels, and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 221.40 -0.3% Stock price decreasing
Sainsbury (J.. 227.70 0.5% Stock price increasing
Tesco PLC OR.. 250.10 -0.1% Stock price decreasing
Wal-Mart Sto.. 103.18 0.0% Stock price increasing
Carrefour 16.72 -0.3% Stock price decreasing
Casino Guich.. 38.05 -2.1% Stock price decreasing
Metro AG Met.. 5.380 0.3% Stock price increasing
Ceconomy ST 5.358 -0.7% Stock price decreasing
0,75,56,56,50,100,100,64,54,54
Ceconomy AG 5.358 -0.2% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:47:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB6 - 2019-04-21 22:47:17 - 2019-04-21 21:47:17 - 1000 - Website: OKAY