Industry: Consumer Goods seperator Sector: Food Producers
70.40 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 1.15% Stock price increasing
Change 0.80 Stock price increasing
Volume 2,701,020
High 71.10
Low 69.20
Open 69.22
ISIN FR0000120644
Prev close 69.60
# of shares 685.06M
Market cap 48,228M EUR
Intraday

Market closed
Danone
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  70.40 1.4% Stock price increasing 1.4% Stock price increasing 11.9% Stock price increasing 10.3% Stock price increasing 6.1% Stock price increasing
Powered by TradingView

News about Danone

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dairy Crest Group PLC ORD 25P 620.50 0.0% Stock price unchanged -1.5% Stock price decreasing 36.2% Stock price increasing 33.2% Stock price increasing 16.5% Stock price increasing 47.0% Stock price increasing
 
Kerry Group PLC 'A'ORD EUR0.12.. 97.05 -1.2% Stock price decreasing -0.3% Stock price decreasing 5.7% Stock price increasing 8.7% Stock price increasing 11.3% Stock price increasing 13.2% Stock price increasing
 
Unilever PLC ORD 3 1/9P 4,503.50 3.2% Stock price increasing 2.4% Stock price increasing 11.1% Stock price increasing 9.6% Stock price increasing 16.3% Stock price increasing 9.6% Stock price increasing
 
Coca-Cola Company (The) 47.48 1.6% Stock price increasing 4.3% Stock price increasing -0.3% Stock price decreasing 2.5% Stock price increasing 8.6% Stock price increasing 0.3% Stock price increasing
 
Kellogg Company 58.45 1.5% Stock price increasing 3.5% Stock price increasing -1.6% Stock price decreasing -17.9% Stock price decreasing -3.0% Stock price decreasing 2.5% Stock price increasing
 
Pepsico Inc 127.09 4.0% Stock price increasing 6.4% Stock price increasing 15.5% Stock price increasing 15.2% Stock price increasing 7.1% Stock price increasing 15.0% Stock price increasing
 
Glanbia PLC ORD EUR0.06 17.10 -2.9% Stock price decreasing -3.6% Stock price decreasing 3.6% Stock price increasing 17.6% Stock price increasing 22.0% Stock price increasing 8.3% Stock price increasing
 
Ajinomoto 13.47 1.2% Stock price increasing -2.4% Stock price decreasing -11.1% Stock price decreasing -5.3% Stock price decreasing -8.3% Stock price decreasing -11.9% Stock price decreasing
 
Nestle NAM SF-,10 84.42 -0.2% Stock price decreasing 0.1% Stock price increasing 13.3% Stock price increasing 18.4% Stock price increasing 34.7% Stock price increasing 18.5% Stock price increasing

Company profile

Following the acquisition of WhiteWave, Danone restructured into three broad segments: essential dairy and plant-based products, which represents just over half of group revenue; specialised nutrition (29%); and bottled water (19%). The firm's portfolio includes some well-known brands, such as Danone/Dannon dairy products, Nutrilon and Cow & Gate infant nutrition, and Evian and Volvic bottled water. Danone derives around 60% of its annual sales outside Western Europe, up from around just one third in 2001.

Peers

Instruments Last Change  
Dairy Crest .. 620.50 0.1% Stock price increasing
Kerry Group .. 97.05 -0.9% Stock price decreasing
Unilever PLC.. 4,503.50 2.9% Stock price increasing
Coca-Cola Co.. 47.48 0.4% Stock price increasing
Kellogg Comp.. 58.45 0.6% Stock price increasing
Pepsico Inc 127.09 0.1% Stock price increasing
79,54,38,43,83,72,39,61,53,26
Glanbia PLC .. 17.10 0.6% Stock price increasing
Ajinomoto 13.47 0.4% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Nestle NAM S.. 84.42 2.0% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:54:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB6 - 2019-04-21 22:54:28 - 2019-04-21 21:54:28 - 1000 - Website: OKAY