Industry: Consumer Goods seperator Sector: Food Producers
78.86 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.03% Stock price decreasing
Change -0.82 Stock price decreasing
Volume 1,064,946
High 80.02
Low 78.86
Open 79.98
ISIN FR0000120644
Prev close 79.68
# of shares 686.10M
Market cap 54,106M EUR
Intraday

Market closed
Danone
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  78.86 -1.5% Stock price decreasing 2.2% Stock price increasing 9.8% Stock price increasing 17.1% Stock price increasing 15.3% Stock price increasing
Powered by TradingView

News about Danone

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kerry Group PLC 'A'ORD EUR0.12.. 107.50 1.1% Stock price increasing -0.2% Stock price decreasing 3.5% Stock price increasing 17.6% Stock price increasing 12.9% Stock price increasing 25.4% Stock price increasing
 
Unilever PLC ORD 3 1/9P 5,010.00 0.0% Stock price decreasing 2.3% Stock price increasing 2.6% Stock price increasing 20.5% Stock price increasing 13.0% Stock price increasing 21.9% Stock price increasing
 
Coca-Cola Company (The) 53.74 -1.2% Stock price decreasing 1.3% Stock price increasing 8.3% Stock price increasing 19.6% Stock price increasing 17.8% Stock price increasing 13.5% Stock price increasing
 
Kellogg Company 63.25 -0.8% Stock price decreasing 8.4% Stock price increasing 11.8% Stock price increasing 13.6% Stock price increasing -12.7% Stock price decreasing 10.9% Stock price increasing
 
Pepsico Inc 130.27 -1.1% Stock price decreasing 1.0% Stock price increasing 0.6% Stock price increasing 12.2% Stock price increasing 16.2% Stock price increasing 17.9% Stock price increasing
 
Glanbia PLC ORD EUR0.06 9.915 -8.3% Stock price decreasing -30.5% Stock price decreasing -35.5% Stock price decreasing -44.5% Stock price decreasing -32.9% Stock price decreasing -37.2% Stock price decreasing
 
Ajinomoto 16.11 -1.1% Stock price decreasing 9.7% Stock price increasing 2.7% Stock price increasing 20.2% Stock price increasing 10.0% Stock price increasing 5.4% Stock price increasing
 
Nestle N 107.90 0.1% Stock price increasing 5.5% Stock price increasing 9.0% Stock price increasing 18.5% Stock price increasing 32.5% Stock price increasing 35.2% Stock price increasing
 
Nestle SA Nestle ORD SHS 107.90 0.6% Stock price increasing 5.5% Stock price increasing 8.7% Stock price increasing 18.4% Stock price increasing 32.5% Stock price increasing 36.6% Stock price increasing

Company profile

Following the acquisition of WhiteWave, Danone restructured the firm into three broad segments: essential dairy and plant-based products, which represents just over half of group revenue; specialised nutrition (29%); and bottled water (19%). The firm's portfolio includes well-known brands such as Danone/Dannon dairy products, Nutrilon and Cow & Gate infant nutrition, and Evian and Volvic bottled water. Danone derives about 60% of its annual sales outside Western Europe, up from about just one third in 2001.

Peers

Instruments Last Change  
Kerry Group .. 107.50 0.2% Stock price increasing
Unilever PLC.. 5,010.00 -0.3% Stock price decreasing
Coca-Cola Co.. 53.74 -1.4% Stock price decreasing
Kellogg Comp.. 63.25 -1.0% Stock price decreasing
Pepsico Inc 130.27 -1.8% Stock price decreasing
Glanbia PLC .. 9.915 -3.5% Stock price decreasing
Ajinomoto 16.11 -0.8% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Nestle N 107.90 -0.4% Stock price decreasing
59,90,82,82,94,52,52,62,75,2
Nestle SA Ne.. 107.90 -0.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 04:33:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB2 - 2019-08-25 05:33:20 - 2019-08-25 04:33:20 - 1000 - Website: OKAY