Industry: Consumer Goods seperator Sector: Food Producers
65.69 <%= Resources.Global.txtUp %>
Updated 16:40:00
Change % 0.66% Stock price increasing
Change 0.43 Stock price increasing
Volume 1,411,089
High 65.91
Low 65.14
Open 65.39
ISIN FR0000120644
Prev close 65.26
# of shares 685.06M
Market cap 45,001M EUR
Intraday

Market closed
Danone
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.69 2.0% Stock price increasing 5.5% Stock price increasing 0.8% Stock price increasing -1.9% Stock price decreasing 2.4% Stock price increasing
Powered by TradingView

News about Danone

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dairy Crest Group PLC ORD 25P 476.63 0.1% Stock price increasing 6.8% Stock price increasing 8.3% Stock price increasing 2.5% Stock price increasing -16.5% Stock price decreasing 12.9% Stock price increasing
 
Kerry Group PLC 'A'ORD EUR0.12.. 92.14 0.9% Stock price increasing 2.2% Stock price increasing 1.9% Stock price increasing -3.1% Stock price decreasing 8.1% Stock price increasing 7.5% Stock price increasing
 
Unilever PLC ORD 3 1/9P 4,249.00 1.7% Stock price increasing 4.2% Stock price increasing 0.0% Stock price decreasing -2.9% Stock price decreasing 12.4% Stock price increasing 3.4% Stock price increasing
 
Coca-Cola Company (The) 45.36 -8.4% Stock price decreasing -4.6% Stock price decreasing -8.8% Stock price decreasing -1.2% Stock price decreasing 1.3% Stock price increasing -4.2% Stock price decreasing
 
Kellogg Company 56.83 2.6% Stock price increasing -4.2% Stock price decreasing -9.1% Stock price decreasing -21.2% Stock price decreasing -18.6% Stock price decreasing -0.3% Stock price decreasing
 
Pepsico Inc 115.08 1.8% Stock price increasing 5.6% Stock price increasing -1.5% Stock price decreasing 1.4% Stock price increasing -3.0% Stock price decreasing 4.2% Stock price increasing
 
Glanbia PLC ORD EUR0.06 16.64 0.5% Stock price increasing 4.8% Stock price increasing 6.0% Stock price increasing 13.2% Stock price increasing 15.5% Stock price increasing 5.4% Stock price increasing
 
Ajinomoto 12.96 -0.5% Stock price decreasing -12.3% Stock price decreasing -12.5% Stock price decreasing -14.6% Stock price decreasing -9.2% Stock price decreasing -15.2% Stock price decreasing
 
Parmalat 2.850 0.2% Stock price increasing 0.2% Stock price increasing 2.5% Stock price increasing 0.4% Stock price increasing -5.5% Stock price decreasing 0.0% Stock price unchanged
 
Nestle NAM SF-,10 77.80 2.2% Stock price increasing 4.7% Stock price increasing 5.7% Stock price increasing 8.8% Stock price increasing 17.9% Stock price increasing 9.2% Stock price increasing

Company profile

Following the acquisition of WhiteWave, Danone restructured into three broad segments: essential dairy and plant-based products, which represents just over half of group revenue; specialised nutrition (29%); and bottled water (19%). The firm's portfolio includes some well-known brands, such as Danone/Dannon dairy products, Nutrilon and Cow & Gate infant nutrition, and Evian and Volvic bottled water. Danone derives around 60% of its annual sales outside Western Europe, up from around just one third in 2001.

Peers

Instruments Last Change  
Dairy Crest .. 476.63 0.5% Stock price increasing
Kerry Group .. 92.14 0.5% Stock price increasing
Unilever PLC.. 4,249.00 0.0% Stock price decreasing
Coca-Cola Co.. 45.36 -0.5% Stock price decreasing
Kellogg Comp.. 56.83 0.4% Stock price increasing
Pepsico Inc 115.08 2.2% Stock price increasing
Glanbia PLC .. 16.64 -0.9% Stock price decreasing
Ajinomoto 12.96 -1.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Parmalat 2.850 0.2% Stock price increasing
Nestle NAM S.. 77.80 -0.1% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:09:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB5 - 2019-02-15 21:09:28 - 2019-02-15 20:09:28 - 1000 - Website: OKAY