Industry: Consumer Goods seperator Sector: Food Producers
63.80 <%= Resources.Global.txtUp %>
Updated 19/10/2018
Change % 1.56% Stock price increasing
Change 0.98 Stock price increasing
Volume 2,942,890
High 64.18
Low 62.73
Open 62.90
ISIN FR0000120644
Prev close 62.82
# of shares 685.06M
Market cap 43,707M EUR
Intraday

Market closed
Danone
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  63.80 -0.1% Stock price decreasing -4.4% Stock price decreasing -3.8% Stock price decreasing -3.9% Stock price decreasing -9.2% Stock price decreasing
Powered by TradingView

News about Danone

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dairy Crest Group PLC ORD 25P 466.80 2.6% Stock price increasing 0.6% Stock price increasing -3.1% Stock price decreasing -12.3% Stock price decreasing -23.6% Stock price decreasing -19.0% Stock price decreasing
 
Kerry Group PLC 'A'ORD EUR0.12.. 89.30 1.5% Stock price increasing -5.8% Stock price decreasing -4.2% Stock price decreasing 2.4% Stock price increasing 7.4% Stock price increasing -4.6% Stock price decreasing
 
Unilever PLC ORD 3 1/9P 4,131.73 5.1% Stock price increasing -3.2% Stock price decreasing -5.3% Stock price decreasing 6.7% Stock price increasing -0.7% Stock price decreasing 0.2% Stock price increasing
 
Coca-Cola Company (The) 46.33 3.7% Stock price increasing -0.5% Stock price decreasing 2.3% Stock price increasing 5.9% Stock price increasing -0.1% Stock price decreasing 1.0% Stock price increasing
 
Kellogg Company 71.17 4.7% Stock price increasing -2.7% Stock price decreasing 1.4% Stock price increasing 18.1% Stock price increasing 15.8% Stock price increasing 4.7% Stock price increasing
 
Pepsico Inc 110.29 4.8% Stock price increasing -1.6% Stock price decreasing -5.0% Stock price decreasing -7.0% Stock price decreasing -1.2% Stock price decreasing -7.0% Stock price decreasing
 
Glanbia PLC ORD EUR0.06 14.54 1.7% Stock price increasing 0.3% Stock price increasing -4.7% Stock price decreasing 3.7% Stock price increasing -11.4% Stock price decreasing -2.4% Stock price decreasing
 
Ajinomoto 14.07 0.5% Stock price increasing -1.5% Stock price decreasing -11.3% Stock price decreasing -4.2% Stock price decreasing -15.7% Stock price decreasing -9.3% Stock price decreasing
 
Parmalat 2.668 -5.0% Stock price decreasing -5.0% Stock price decreasing -8.1% Stock price decreasing -10.2% Stock price decreasing -15.7% Stock price decreasing -13.7% Stock price decreasing
 
Nestle NAM SF-,10 71.30 4.0% Stock price increasing -0.1% Stock price decreasing 2.6% Stock price increasing 13.8% Stock price increasing -1.2% Stock price decreasing -0.3% Stock price decreasing

Company profile

Following the acquisition of WhiteWave, Danone restructured into three broad segments: essential dairy and plant-based products, which represents just over half of group revenue; specialized nutrition (25%); and bottled water (25%). The firm's portfolio includes some well-known brands, such as Danone/Dannon dairy products, Nutrilon and Cow & Gate infant nutrition, and Evian and Volvic bottled water. Danone derives around 60% of its annual sales outside Western Europe, up from around just one third in 2001.

Peers

Instruments Last Change  
Dairy Crest .. 466.80 0.6% Stock price increasing
Kerry Group .. 89.30 -0.1% Stock price decreasing
Unilever PLC.. 4,131.73 3.6% Stock price increasing
Coca-Cola Co.. 46.33 1.6% Stock price increasing
Kellogg Comp.. 71.17 2.3% Stock price increasing
Pepsico Inc 110.29 0.0% Stock price unchanged
100,100,100,100,100,0,0,0,0,0
Glanbia PLC .. 14.54 2.5% Stock price increasing
Ajinomoto 14.07 2.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Parmalat 2.668 0.0% Stock price unchanged
Nestle NAM S.. 71.30 2.7% Stock price increasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2018 01:08:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB3 - 2018-10-21 02:08:28 - 2018-10-21 01:08:28 - 1000 - Website: OKAY