Industry: Consumer Goods seperator Sector: Food Producers
63.19 <%= Resources.Global.txtDown %>
Updated 15:07:51
Change % -1.39% Stock price decreasing
Change -0.89 Stock price decreasing
Volume 485,229
High 64.06
Low 63.11
Open 63.75
ISIN FR0000120644
Prev close 64.08
# of shares 685.06M
Market cap 43,289M EUR
Intraday

Danone
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  63.19 0.3% Stock price increasing -2.9% Stock price decreasing -2.5% Stock price decreasing -2.6% Stock price decreasing -11.3% Stock price decreasing
Powered by TradingView

News about Danone

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Dairy Crest Group PLC ORD 25P 426.00 -2.0% Stock price decreasing -4.3% Stock price decreasing -8.7% Stock price decreasing -15.1% Stock price decreasing -23.8% Stock price decreasing -26.1% Stock price decreasing
 
Kerry Group PLC 'A'ORD EUR0.12.. 89.85 0.9% Stock price increasing -4.1% Stock price decreasing -6.1% Stock price decreasing -1.3% Stock price decreasing -4.4% Stock price decreasing -4.0% Stock price decreasing
 
Unilever PLC ORD 3 1/9P 4,242.50 -0.2% Stock price decreasing -0.7% Stock price decreasing -0.3% Stock price decreasing 4.3% Stock price increasing 1.1% Stock price increasing 2.8% Stock price increasing
 
Coca-Cola Company (The) 49.20 -0.1% Stock price decreasing -1.9% Stock price decreasing 6.2% Stock price increasing 11.5% Stock price increasing 6.5% Stock price increasing 7.2% Stock price increasing
 
Kellogg Company 60.06 -0.4% Stock price decreasing -2.7% Stock price decreasing -19.6% Stock price decreasing -10.4% Stock price decreasing -7.6% Stock price decreasing -11.7% Stock price decreasing
 
Pepsico Inc 114.30 -1.6% Stock price decreasing -3.4% Stock price decreasing 2.0% Stock price increasing 6.2% Stock price increasing -4.1% Stock price decreasing -3.6% Stock price decreasing
 
Glanbia PLC ORD EUR0.06 16.51 -1.3% Stock price decreasing 5.0% Stock price increasing 12.3% Stock price increasing 3.6% Stock price increasing 7.6% Stock price increasing 10.8% Stock price increasing
 
Ajinomoto 15.33 3.4% Stock price increasing 3.7% Stock price increasing 7.8% Stock price increasing -7.7% Stock price decreasing -2.8% Stock price decreasing -1.2% Stock price decreasing
 
Parmalat 2.848 0.2% Stock price increasing 2.1% Stock price increasing 1.4% Stock price increasing -4.1% Stock price decreasing -8.3% Stock price decreasing -7.8% Stock price decreasing
 
Nestle NAM SF-,10 73.92 0.3% Stock price increasing 0.1% Stock price increasing 2.4% Stock price increasing 15.5% Stock price increasing 2.7% Stock price increasing 3.3% Stock price increasing

Company profile

Following the acquisition of WhiteWave, Danone restructured into three broad segments: essential dairy and plant-based products, which represents just over half of group revenue; specialised nutrition (29%); and bottled water (19%). The firm's portfolio includes some well-known brands, such as Danone/Dannon dairy products, Nutrilon and Cow & Gate infant nutrition, and Evian and Volvic bottled water. Danone derives around 60% of its annual sales outside Western Europe, up from around just one third in 2001.

Peers

Instruments Last Change  
Dairy Crest .. 426.00 -0.5% Stock price decreasing
Kerry Group .. 89.85 0.0% Stock price unchanged
Unilever PLC.. 4,242.50 -1.8% Stock price decreasing
Coca-Cola Co.. 49.20 -0.3% Stock price decreasing
Kellogg Comp.. 60.06 -0.5% Stock price decreasing
Pepsico Inc 114.30 0.3% Stock price increasing
Glanbia PLC .. 16.51 0.0% Stock price unchanged
Ajinomoto 15.33 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Parmalat 2.848 0.0% Stock price unchanged
Nestle NAM S.. 73.92 -0.8% Stock price decreasing

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:23:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB5 - 2018-12-17 16:23:05 - 2018-12-17 15:23:05 - 1000 - Website: OKAY