Lombard ET Medot

MLCAC 
(PAR-ENX) 
 

History: Lombard ET Medot

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
12/07/2019
15.20
15.20
15.20
15.20
10
15.20
0
17/06/2019
13.20
13.20
13.20
13.20
1
13.20
0
17/05/2019
13.40
13.40
13.40
13.40
120
13.40
0
29/04/2019
14.50
14.50
13.90
13.90
886
14.10
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 08:37:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-23 09:37:40 - 2019-07-23 08:37:40 - 1000 - Website: OKAY