Stmicroelectronics

STM 
(PAR-ENX) 
 
15.60 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -4.65% Stock price decreasing
Change -0.76 Stock price decreasing
Volume 3,529,834
High 16.52
Low 15.60
Open 16.50
ISIN NL0000226223
Prev close 16.36
# of shares 910.56M
Market cap 14,205M EUR
Intraday

Market closed
Stmicroelectronics
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.60 -1.3% Stock price decreasing -11.4% Stock price decreasing 14.2% Stock price increasing 5.3% Stock price increasing -10.5% Stock price decreasing
Powered by TradingView

News about Stmicroelectronics

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Samsung EL.0,5GDRS NV PFD 658.00 -2.2% Stock price decreasing -9.6% Stock price decreasing 1.9% Stock price increasing -11.3% Stock price decreasing -10.0% Stock price decreasing 6.3% Stock price increasing
 
Toshiba Corp 27.14 -0.1% Stock price decreasing -4.1% Stock price decreasing -2.3% Stock price decreasing -2.0% Stock price decreasing 9.9% Stock price increasing 12.3% Stock price increasing
 
Life Storage, Inc. 103.92 0.8% Stock price increasing 5.8% Stock price increasing 6.5% Stock price increasing 6.8% Stock price increasing 5.4% Stock price increasing 11.8% Stock price increasing
 
Taiwan Semiconductor Manufactu.. 40.95 -1.4% Stock price decreasing -8.1% Stock price decreasing 7.2% Stock price increasing 4.0% Stock price increasing -0.7% Stock price decreasing 10.9% Stock price increasing
 
Vishay Intertechnology Inc 15.20 -2.3% Stock price decreasing -12.4% Stock price decreasing -3.4% Stock price decreasing -32.7% Stock price decreasing -34.3% Stock price decreasing -15.6% Stock price decreasing
 
Intel Corporation 44.96 -3.3% Stock price decreasing -15.0% Stock price decreasing 0.9% Stock price increasing -14.3% Stock price decreasing -5.7% Stock price decreasing -4.2% Stock price decreasing
 
Microchip Technology Incorpora.. 84.58 -4.3% Stock price decreasing -15.3% Stock price decreasing 5.2% Stock price increasing -5.0% Stock price decreasing -2.8% Stock price decreasing 17.6% Stock price increasing
 
Qualcomm Incorporated 73.52 0.3% Stock price increasing -3.1% Stock price decreasing 11.0% Stock price increasing 38.4% Stock price increasing 9.5% Stock price increasing 29.2% Stock price increasing
 
Renesas Electronics Corp 5.268 -0.8% Stock price decreasing 0.4% Stock price increasing 41.4% Stock price increasing -4.2% Stock price decreasing -15.6% Stock price decreasing 35.4% Stock price increasing
 
ON Semicond DL-,01 16.17 7.4% Stock price increasing -19.2% Stock price decreasing 0.7% Stock price increasing -18.7% Stock price decreasing -11.3% Stock price decreasing 14.7% Stock price increasing
 
Marvell Technology Group Ltd 23.78 -4.7% Stock price decreasing -12.5% Stock price decreasing 8.5% Stock price increasing 21.0% Stock price increasing 16.1% Stock price increasing 46.9% Stock price increasing
 
Infineon Tech.Ag NA O.N. 15.17 -0.1% Stock price decreasing -16.2% Stock price decreasing -7.4% Stock price decreasing -22.9% Stock price decreasing -29.9% Stock price decreasing -12.7% Stock price decreasing
 
Maxim Integrated Products Inc 52.15 -3.6% Stock price decreasing -20.2% Stock price decreasing -2.2% Stock price decreasing -6.7% Stock price decreasing -15.5% Stock price decreasing 2.6% Stock price increasing
 
Texas Instruments Incorporated 120.29 -2.1% Stock price decreasing -6.8% Stock price decreasing 14.5% Stock price increasing 12.1% Stock price increasing 5.9% Stock price increasing 27.3% Stock price increasing
 
Analog Devices Inc 104.17 -5.7% Stock price decreasing -16.4% Stock price decreasing 5.8% Stock price increasing -1.6% Stock price decreasing 5.5% Stock price increasing 21.4% Stock price increasing

Company profile

A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in analog and mixed signal chips, particularly as a supplier to the industrial and automotive industries.

Peers

Instruments Last Change  
Samsung EL.0.. 658.00 -2.7% Stock price decreasing
90,90,95,95,100,47,47,4,0,0
Toshiba Corp 27.14 1.7% Stock price increasing
40,40,40,0,0,0,100,100,100,100
Life Storage.. 103.92 -1.0% Stock price decreasing
Taiwan Semic.. 40.95 -2.8% Stock price decreasing
Vishay Inter.. 15.20 -5.2% Stock price decreasing
Intel Corpor.. 44.96 -3.9% Stock price decreasing
Microchip Te.. 84.58 -5.6% Stock price decreasing
Qualcomm Inc.. 73.52 -4.7% Stock price decreasing
70,65,48,36,43,30,21,1,3,2
Renesas Elec.. 5.268 0.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
ON Semicond .. 16.17 -1.9% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
Marvell Tech.. 23.78 -4.1% Stock price decreasing
Infineon Tec.. 15.17 -2.8% Stock price decreasing
Maxim Integr.. 52.15 -4.5% Stock price decreasing
Texas Instru.. 120.29 -3.9% Stock price decreasing
72,93,33,5,17,0,8,0,9,3
Analog Devic.. 104.17 -4.1% Stock price decreasing
89,71,75,86,100,93,38,22,3,16

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:48:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-24 11:48:56 - 2019-08-24 10:48:56 - 1000 - Website: OKAY