12.29 <%= Resources.Global.txtDown %>
Updated 17/04/2019
Change % -0.08% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 1,041,962
High 12.40
Low 12.20
Open 12.30
ISIN FR0010613471
Prev close 12.30
# of shares 621.36M
Market cap 7,633.44M EUR
Intraday

Market closed
Suez
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12.29 2.2% Stock price increasing 4.1% Stock price increasing 8.0% Stock price increasing -2.3% Stock price decreasing 3.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Severn Trent PLC ORD 97 17/19P 1,959.00 -0.2% Stock price decreasing -5.4% Stock price decreasing 0.8% Stock price increasing 5.5% Stock price increasing 4.1% Stock price increasing 7.9% Stock price increasing
 
Smurfit Kappa Group PLC ORD EU.. 2,373.00 3.2% Stock price increasing 8.6% Stock price increasing 10.4% Stock price increasing -5.8% Stock price decreasing -24.3% Stock price decreasing 14.0% Stock price increasing
 
United Utilities Group PLC ORD.. 820.40 -0.5% Stock price decreasing -5.0% Stock price decreasing 1.1% Stock price increasing 15.3% Stock price increasing 14.4% Stock price increasing 11.4% Stock price increasing
 
RWE AG ST O.N. 22.90 -2.9% Stock price decreasing -3.6% Stock price decreasing 16.5% Stock price increasing 27.2% Stock price increasing 7.2% Stock price increasing 20.7% Stock price increasing
 
Bouygues 35.00 1.5% Stock price increasing 10.4% Stock price increasing 17.8% Stock price increasing 12.2% Stock price increasing -18.3% Stock price decreasing 11.7% Stock price increasing
 
Veolia Environ 21.05 1.8% Stock price increasing 5.4% Stock price increasing 16.4% Stock price increasing 24.3% Stock price increasing 9.0% Stock price increasing 17.2% Stock price increasing
 
Seche Environnem 30.10 0.0% Stock price unchanged 1.3% Stock price increasing 0.3% Stock price increasing 14.0% Stock price increasing -0.3% Stock price decreasing 13.2% Stock price increasing
 
EDF 12.83 2.8% Stock price increasing 2.9% Stock price increasing -8.7% Stock price decreasing -14.0% Stock price decreasing 11.9% Stock price increasing -7.0% Stock price decreasing
 
Engie S.A. INH EO 1 13.26 -0.1% Stock price decreasing -0.2% Stock price decreasing -3.1% Stock price decreasing 12.5% Stock price increasing -5.9% Stock price decreasing 8.2% Stock price increasing
 
E.ON SE NA O.N. 9.830 -0.4% Stock price decreasing -1.4% Stock price decreasing 8.4% Stock price increasing 14.8% Stock price increasing 10.0% Stock price increasing 13.9% Stock price increasing
 
CEZ AS INH KC 100 21.08 -1.6% Stock price decreasing -1.5% Stock price decreasing 0.9% Stock price increasing 0.8% Stock price increasing -0.6% Stock price decreasing 1.8% Stock price increasing
 
Fortum Corporation 18.33 -2.5% Stock price decreasing -6.9% Stock price decreasing -6.9% Stock price decreasing -5.9% Stock price decreasing 1.1% Stock price increasing -4.1% Stock price decreasing
 
Renewi PLC ORD 10P 27.80 0.0% Stock price unchanged 15.1% Stock price increasing -13.4% Stock price decreasing -52.4% Stock price decreasing -64.0% Stock price decreasing -15.6% Stock price decreasing

Company profile

Suez Environnement became the second-largest global water company after spinning off from GDF Suez in 2008. The European water segment operates municipal water distribution and treatment systems, mainly in France and Spain. The European waste segment operates hazardous and nonhazardous landfills, as well as a network of incinerators throughout Europe. The company's international segment designs, builds, and operates water and waste infrastructure in geographic areas outside of Europe.

Peers

Instruments Last Change  
Severn Trent.. 1,959.00 0.4% Stock price increasing
Smurfit Kapp.. 2,373.00 0.5% Stock price increasing
United Utili.. 820.40 0.5% Stock price increasing
RWE AG ST O... 22.90 0.0% Stock price increasing
Bouygues 35.00 0.0% Stock price increasing
Veolia Envir.. 21.05 -0.9% Stock price decreasing
Seche Enviro.. 30.10 -1.0% Stock price decreasing
EDF 12.83 -0.2% Stock price decreasing
Engie S.A. I.. 13.26 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
E.ON SE NA O.. 9.830 0.7% Stock price increasing
CEZ AS INH K.. 21.08 -0.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Fortum Corpo.. 18.33 -1.3% Stock price decreasing
36,41,30,37,29,27,23,24,100,25
Renewi PLC O.. 27.80 0.2% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2019 01:56:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB5 - 2019-04-22 02:56:26 - 2019-04-22 01:56:26 - 1000 - Website: OKAY