11.10 <%= Resources.Global.txtUp %>
Updated 16:40:00
Change % 0.96% Stock price increasing
Change 0.105 Stock price increasing
Volume 1,681,967
High 11.14
Low 10.98
Open 11.00
ISIN FR0010613471
Prev close 10.99
# of shares 621.36M
Market cap 6,894.02M EUR
Intraday

Market closed
Suez
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11.10 0.7% Stock price increasing -1.9% Stock price decreasing -14.8% Stock price decreasing -11.2% Stock price decreasing 2.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Severn Trent PLC ORD 97 17/19P 2,011.00 1.3% Stock price increasing 8.4% Stock price increasing 11.2% Stock price increasing 1.0% Stock price increasing 18.1% Stock price increasing 10.8% Stock price increasing
 
Smurfit Kappa Group PLC ORD EU.. 2,344.08 9.1% Stock price increasing 7.4% Stock price increasing 4.0% Stock price increasing -25.0% Stock price decreasing -8.2% Stock price decreasing 12.6% Stock price increasing
 
United Utilities Group PLC ORD.. 820.60 0.0% Stock price unchanged 5.8% Stock price increasing 11.8% Stock price increasing 9.5% Stock price increasing 24.5% Stock price increasing 11.5% Stock price increasing
 
Fortum OYJ EO 3,40 19.81 -4.4% Stock price decreasing 6.6% Stock price increasing 7.1% Stock price increasing -3.8% Stock price decreasing 12.4% Stock price increasing 5.3% Stock price increasing
 
RWE AG ST O.N. 22.34 3.7% Stock price increasing 12.0% Stock price increasing 21.1% Stock price increasing 5.5% Stock price increasing 41.4% Stock price increasing 17.8% Stock price increasing
 
Bouygues 31.00 4.6% Stock price increasing 4.4% Stock price increasing -4.6% Stock price decreasing -14.6% Stock price decreasing -25.4% Stock price decreasing -1.1% Stock price decreasing
 
Veolia Environ 19.09 2.8% Stock price increasing 7.2% Stock price increasing 3.8% Stock price increasing 5.9% Stock price increasing -1.4% Stock price decreasing 6.3% Stock price increasing
 
Seche Environnem 28.40 3.6% Stock price increasing -4.4% Stock price decreasing 5.2% Stock price increasing 1.4% Stock price increasing -4.4% Stock price decreasing 6.8% Stock price increasing
 
EDF 13.99 -4.8% Stock price decreasing 0.3% Stock price increasing -6.5% Stock price decreasing 5.6% Stock price increasing 38.1% Stock price increasing 1.4% Stock price increasing
 
Engie S.A. INH EO 1 14.03 1.6% Stock price increasing 3.4% Stock price increasing 15.6% Stock price increasing 7.9% Stock price increasing 12.2% Stock price increasing 14.5% Stock price increasing
 
E.ON SE NA O.N. 9.640 2.0% Stock price increasing 6.1% Stock price increasing 7.2% Stock price increasing 3.2% Stock price increasing 20.4% Stock price increasing 11.7% Stock price increasing
 
CEZ 545.00 -2.2% Stock price decreasing 0.9% Stock price increasing -2.0% Stock price decreasing -1.8% Stock price decreasing 7.7% Stock price increasing 1.9% Stock price increasing
 
Renewi PLC ORD 10P 26.00 8.1% Stock price increasing -21.8% Stock price decreasing -40.9% Stock price decreasing -60.1% Stock price decreasing -71.7% Stock price decreasing -21.1% Stock price decreasing
 
CEZ 545.00 -2.2% Stock price decreasing 0.9% Stock price increasing -2.0% Stock price decreasing -1.8% Stock price decreasing 7.7% Stock price increasing 1.9% Stock price increasing

Company profile

Suez Environnement became the second-largest global water company after spinning off from GDF Suez in 2008. The European water segment operates municipal water distribution and treatment systems, mainly in France and Spain. The European waste segment operates hazardous and nonhazardous landfills, as well as a network of incinerators throughout Europe. The company's international segment designs, builds, and operates water and waste infrastructure in geographic areas outside of Europe.

Peers

Instruments Last Change  
Severn Trent.. 2,011.00 0.3% Stock price increasing
Smurfit Kapp.. 2,344.08 -0.4% Stock price decreasing
United Utili.. 820.60 0.0% Stock price unchanged
Fortum OYJ E.. 19.81 -1.5% Stock price decreasing
100,67,67,25,25,0,41,41,54,54
RWE AG ST O... 22.34 -0.4% Stock price decreasing
Bouygues 31.00 3.0% Stock price increasing
Veolia Envir.. 19.09 1.3% Stock price increasing
Seche Enviro.. 28.40 0.7% Stock price increasing
EDF 13.99 -5.8% Stock price decreasing
Engie S.A. I.. 14.03 0.2% Stock price increasing
0,0,0,0,8,8,34,34,100,100
E.ON SE NA O.. 9.640 -0.2% Stock price decreasing
CEZ 545.00 0.0% Stock price unchanged
Renewi PLC O.. 26.00 -1.5% Stock price decreasing
CEZ 545.00 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:01:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB6 - 2019-02-15 21:01:04 - 2019-02-15 20:01:04 - 1000 - Website: OKAY