12.58 <%= Resources.Global.txtDown %>
Updated 25/06/2019
Change % -1.06% Stock price decreasing
Change -0.135 Stock price decreasing
Volume 1,203,976
High 12.75
Low 12.58
Open 12.68
ISIN FR0010613471
Prev close 12.72
# of shares 621.36M
Market cap 7,816.74M EUR
Intraday

Market closed
Suez
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  12.58 -0.8% Stock price decreasing 4.5% Stock price increasing 7.0% Stock price increasing 11.1% Stock price increasing 9.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Severn Trent PLC ORD 97 17/19P 2,066.00 -1.4% Stock price decreasing 8.3% Stock price increasing 1.8% Stock price increasing 16.7% Stock price increasing 6.1% Stock price increasing 13.8% Stock price increasing
 
Smurfit Kappa Group PLC ORD EU.. 2,419.00 0.3% Stock price increasing 7.2% Stock price increasing 14.4% Stock price increasing 17.5% Stock price increasing -20.4% Stock price decreasing 16.2% Stock price increasing
 
United Utilities Group PLC ORD.. 806.20 1.8% Stock price increasing 3.6% Stock price increasing -4.1% Stock price decreasing 12.2% Stock price increasing 6.9% Stock price increasing 9.5% Stock price increasing
 
RWE AG ST O.N. 21.64 -5.2% Stock price decreasing -5.4% Stock price decreasing -9.6% Stock price decreasing 17.0% Stock price increasing 12.1% Stock price increasing 14.1% Stock price increasing
 
Bouygues 31.97 -1.0% Stock price decreasing 0.4% Stock price increasing 1.1% Stock price increasing 5.7% Stock price increasing -14.2% Stock price decreasing 2.0% Stock price increasing
 
Veolia Environ 21.44 0.0% Stock price decreasing 3.7% Stock price increasing 7.8% Stock price increasing 22.5% Stock price increasing 17.4% Stock price increasing 19.4% Stock price increasing
 
Seche Environnem 34.70 -2.0% Stock price decreasing 1.5% Stock price increasing 18.0% Stock price increasing 37.2% Stock price increasing 17.2% Stock price increasing 30.5% Stock price increasing
 
EDF 10.85 -6.8% Stock price decreasing -11.2% Stock price decreasing -12.1% Stock price decreasing -18.5% Stock price decreasing -7.9% Stock price decreasing -21.4% Stock price decreasing
 
Engie S.A. INH EO 1 13.29 -1.1% Stock price decreasing 4.3% Stock price increasing 0.1% Stock price increasing 9.1% Stock price increasing 0.6% Stock price increasing 8.4% Stock price increasing
 
E.ON SE NA O.N. 9.597 -2.8% Stock price decreasing 1.5% Stock price increasing -3.8% Stock price decreasing 12.6% Stock price increasing 4.4% Stock price increasing 11.2% Stock price increasing
 
CEZ AS INH KC 100 21.30 0.6% Stock price increasing 6.7% Stock price increasing 1.4% Stock price increasing 1.6% Stock price increasing 4.5% Stock price increasing 2.9% Stock price increasing
 
Fortum Corporation 19.40 2.5% Stock price increasing -0.5% Stock price decreasing 4.3% Stock price increasing 4.0% Stock price increasing -3.1% Stock price decreasing 1.6% Stock price increasing
 
Renewi PLC ORD 10P 29.65 -8.1% Stock price decreasing -17.5% Stock price decreasing 24.8% Stock price increasing -9.9% Stock price decreasing -63.2% Stock price decreasing -10.0% Stock price decreasing

Company profile

Suez Environnement became the second-largest global water company after spinning off from GDF Suez in 2008. The European water segment operates municipal water distribution and treatment systems, mainly in France and Spain. The European waste segment operates hazardous and nonhazardous landfills, as well as a network of incinerators throughout Europe. The company's international segment designs, builds, and operates water and waste infrastructure in geographic areas outside of Europe.

Peers

Instruments Last Change  
Severn Trent.. 2,066.00 -1.4% Stock price decreasing
Smurfit Kapp.. 2,419.00 0.8% Stock price increasing
United Utili.. 806.20 0.0% Stock price unchanged
RWE AG ST O... 21.64 -1.9% Stock price decreasing
Bouygues 31.97 0.5% Stock price increasing
Veolia Envir.. 21.44 -0.7% Stock price decreasing
Seche Enviro.. 34.70 -0.9% Stock price decreasing
EDF 10.85 -1.5% Stock price decreasing
Engie S.A. I.. 13.29 -0.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
E.ON SE NA O.. 9.597 -0.7% Stock price decreasing
CEZ AS INH K.. 21.30 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Fortum Corpo.. 19.40 1.2% Stock price increasing
11,19,26,51,44,74,92,78,55,84
Renewi PLC O.. 29.65 -2.5% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:05:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB1 - 2019-06-27 03:05:39 - 2019-06-27 02:05:39 - 1000 - Website: OKAY