UNIBAIL-RODAMCO-WE

URW 
(PAR-ENX) 
 

History: UNIBAIL-RODAMCO-WE

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/07/2019
126.60
127.95
125.85
126.70
405,974
126.80
0
17/07/2019
127.00
129.20
126.15
127.45
410,682
127.58
0
16/07/2019
128.95
129.05
127.00
127.00
550,304
127.50
0
15/07/2019
128.90
130.10
128.15
129.05
334,024
128.97
0
12/07/2019
129.90
130.40
129.15
129.50
394,388
129.50
0
11/07/2019
129.50
131.15
129.25
129.75
390,833
130.00
0
10/07/2019
131.80
132.00
129.15
129.55
517,330
129.94
0
09/07/2019
131.15
132.75
130.50
132.20
445,904
131.90
0
08/07/2019
131.15
131.60
130.30
130.90
287,415
130.80
0
05/07/2019
131.90
133.50
130.55
131.15
545,951
131.60
0
04/07/2019
130.35
131.25
129.80
130.10
369,150
130.50
0
03/07/2019
130.20
130.65
128.65
129.60
502,533
129.80
0
02/07/2019
133.05
133.70
130.40
133.25
553,065
132.75
0
01/07/2019
133.40
134.10
132.40
132.60
532,423
133.10
0
28/06/2019
128.00
131.80
127.00
131.75
875,812
130.50
0
27/06/2019
127.00
128.05
125.70
127.25
611,794
127.00
0
26/06/2019
129.10
129.10
125.75
126.30
658,463
126.70
0
25/06/2019
129.30
130.30
128.10
129.20
550,555
129.30
0
24/06/2019
135.00
135.00
129.25
129.25
692,148
130.75
0
21/06/2019
134.00
135.40
133.15
134.15
1,286,807
133.98
0
20/06/2019
137.00
137.60
133.75
133.85
544,168
134.94
0
19/06/2019
137.00
137.95
135.25
136.80
621,535
136.40
0
18/06/2019
135.00
136.85
133.30
136.55
602,143
135.98
0
17/06/2019
135.90
136.85
134.05
134.60
424,556
135.10
0
14/06/2019
136.40
136.65
135.15
135.85
304,687
135.85
0
13/06/2019
135.85
138.00
134.80
136.80
359,008
136.90
0
12/06/2019
137.40
137.85
135.00
135.65
407,257
135.84
0
11/06/2019
138.55
138.65
136.70
137.35
381,691
137.45
0
10/06/2019
137.10
138.10
136.85
137.85
166,006
137.73
0
07/06/2019
134.30
137.45
133.80
136.40
417,453
135.90
0
06/06/2019
137.85
138.20
134.50
135.00
516,386
136.00
0
05/06/2019
136.95
138.30
135.55
138.30
386,240
137.60
0
04/06/2019
136.50
138.30
135.95
136.40
485,468
137.00
0
03/06/2019
135.10
135.20
133.40
134.70
382,948
134.40
0
31/05/2019
133.75
135.35
132.85
135.35
509,383
134.42
0
30/05/2019
136.35
136.55
134.50
134.95
272,833
135.16
0
29/05/2019
137.45
138.05
135.90
136.35
403,698
136.53
0
28/05/2019
139.65
139.90
136.55
137.95
587,784
138.01
0
27/05/2019
139.55
140.00
138.05
138.90
163,099
138.70
0
24/05/2019
136.65
138.70
135.90
138.40
444,624
138.00
0
23/05/2019
139.45
139.50
135.55
135.60
519,881
136.30
0
22/05/2019
140.80
141.50
138.75
139.50
372,716
140.00
0
21/05/2019
142.25
142.50
140.30
141.30
445,590
141.10
0
20/05/2019
142.75
143.20
140.45
141.35
430,128
141.48
0
17/05/2019
144.00
144.70
141.20
142.10
558,868
142.20
0
16/05/2019
142.00
144.25
141.75
144.00
480,305
143.00
0
15/05/2019
143.80
144.40
142.45
143.25
399,995
143.25
0
14/05/2019
143.40
144.95
142.90
144.25
396,959
143.75
0
13/05/2019
145.75
145.75
142.00
143.10
457,730
143.20
0
10/05/2019
145.00
146.85
144.00
145.75
466,034
145.25
0
09/05/2019
147.50
147.80
145.05
146.60
418,966
146.50
0
08/05/2019
149.55
149.55
147.55
148.15
283,946
148.31
0
07/05/2019
151.85
152.45
149.55
149.55
360,116
150.39
0
06/05/2019
150.00
151.35
148.75
151.25
306,510
150.50
0
03/05/2019
153.30
153.45
150.70
150.90
283,943
151.40
0
02/05/2019
152.10
154.70
152.10
153.80
383,259
153.70
0
30/04/2019
154.20
154.50
151.95
153.25
467,114
153.25
0
29/04/2019
156.10
156.70
154.00
154.45
246,000
154.79
0
26/04/2019
156.00
156.55
153.95
155.95
352,183
155.62
0
25/04/2019
156.65
156.90
154.15
155.35
341,591
155.32
0
24/04/2019
150.85
155.80
150.85
155.50
506,989
154.50
0
23/04/2019
154.65
154.80
150.45
150.85
514,885
151.22
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 July 2019 09:36:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB7 - 2019-07-19 10:36:55 - 2019-07-19 09:36:55 - 1000 - Website: OKAY