Industry: Consumer Services seperator Sector: Media
25.41 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -0.78% Stock price decreasing
Change -0.20 Stock price decreasing
Volume 1,839,706
High 25.80
Low 25.41
Open 25.66
ISIN FR0000127771
Prev close 25.61
# of shares 1,220.00M
Market cap 31,000M EUR
Intraday

Market closed
Vivendi
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  25.41 -0.2% Stock price decreasing 2.4% Stock price increasing 7.7% Stock price increasing 4.9% Stock price increasing 13.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Orange INH EO 4 13.51 0.5% Stock price increasing 2.9% Stock price increasing -3.9% Stock price decreasing -1.3% Stock price decreasing -5.8% Stock price decreasing -2.7% Stock price decreasing
 
ITV PLC ORD 10P 114.90 7.5% Stock price increasing 1.5% Stock price increasing 6.3% Stock price increasing -14.2% Stock price decreasing -30.6% Stock price decreasing -8.0% Stock price decreasing
 
NOS Sgps S.A. EO-,01 5.265 -2.0% Stock price decreasing -9.3% Stock price decreasing -5.4% Stock price decreasing -0.5% Stock price decreasing 6.4% Stock price increasing 2.7% Stock price increasing
 
Modern Times Group MTG AB ser .. 79.60 -3.4% Stock price decreasing -12.6% Stock price decreasing -29.6% Stock price decreasing -75.1% Stock price decreasing -75.6% Stock price decreasing -72.8% Stock price decreasing
 
Bouygues 32.58 1.9% Stock price increasing -1.3% Stock price decreasing 2.1% Stock price increasing -0.7% Stock price decreasing -12.9% Stock price decreasing 4.0% Stock price increasing
 
TF1 8.845 2.3% Stock price increasing -0.6% Stock price decreasing 0.5% Stock price increasing 6.4% Stock price increasing -1.6% Stock price decreasing 24.9% Stock price increasing
 
Metropole TV 16.55 3.6% Stock price increasing 9.2% Stock price increasing 2.9% Stock price increasing 6.0% Stock price increasing -7.0% Stock price decreasing 17.9% Stock price increasing
 
Mediaset S.P.A 2.931 -2.3% Stock price decreasing 9.2% Stock price increasing 12.1% Stock price increasing 3.1% Stock price increasing 10.7% Stock price increasing 6.8% Stock price increasing
 
Tiscali . 0.0121 0.8% Stock price increasing -15.4% Stock price decreasing -9.0% Stock price decreasing -17.1% Stock price decreasing -33.9% Stock price decreasing -13.6% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 6.022 8.9% Stock price increasing 6.0% Stock price increasing -6.6% Stock price decreasing -9.0% Stock price decreasing -6.6% Stock price decreasing 9.7% Stock price increasing
 
Electronic Arts Inc 92.91 3.7% Stock price increasing 3.5% Stock price increasing 0.6% Stock price increasing -3.1% Stock price decreasing -28.0% Stock price decreasing 17.7% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 3.420 4.8% Stock price increasing -8.7% Stock price decreasing -21.7% Stock price decreasing -25.7% Stock price decreasing -46.3% Stock price decreasing -21.6% Stock price decreasing

Company profile

Vivendi's transformation to a pure-play media firm is complete. The firm operates two main divisions: Canal+ Group (a leading producer and distributor of film and TV content in France, 51% of revenue) and Universal Music Group (the largest global music label, 47% of revenue). It also owns Gameloft and minority stakes in Telecom Italia and Telefonica.

Peers

Instruments Last Change  
Orange INH E.. 13.51 -0.2% Stock price decreasing
0,0,0,100,100,100,0,0,0,0
ITV PLC ORD .. 114.90 0.2% Stock price increasing
NOS Sgps S.A.. 5.265 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Modern Times.. 79.60 -0.3% Stock price decreasing
25,74,58,50,37,35,21,22,0,15
Bouygues 32.58 -0.7% Stock price decreasing
TF1 8.845 -1.8% Stock price decreasing
Metropole TV 16.55 0.2% Stock price increasing
Mediaset S.P.. 2.931 -0.6% Stock price decreasing
Tiscali . 0.0121 -1.6% Stock price decreasing
Mediaset Esp.. 6.022 0.0% Stock price unchanged
Electronic A.. 92.91 -1.8% Stock price decreasing
Atresmedia C.. 3.420 0.0% Stock price unchanged

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:59:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB5 - 2019-08-24 11:59:10 - 2019-08-24 10:59:10 - 1000 - Website: OKAY