Industry: Industrials seperator Sector: Aerospace & Defense
99.31
Updated 02:01:18
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,630,849
High 101.52
Low 98.78
Open 100.28
ISIN NL0000235190
Prev close 100.86
# of shares 776.30M
Market cap 77,094M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  99.31 -0.9% Stock price decreasing -6.6% Stock price decreasing -7.3% Stock price decreasing 5.4% Stock price increasing 23.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 552.67 -5.4% Stock price decreasing -13.1% Stock price decreasing -18.3% Stock price decreasing -6.7% Stock price decreasing -7.9% Stock price decreasing -3.5% Stock price decreasing
 
Cobham PLC ORD 2.5P 107.95 0.9% Stock price increasing -9.7% Stock price decreasing -18.0% Stock price decreasing -6.9% Stock price decreasing -23.4% Stock price decreasing -14.5% Stock price decreasing
 
Meggitt PLC ORD 5P 531.40 5.2% Stock price increasing -4.1% Stock price decreasing -5.3% Stock price decreasing 16.9% Stock price increasing 5.3% Stock price increasing 10.2% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 876.20 0.0% Stock price increasing -11.3% Stock price decreasing -11.9% Stock price decreasing -0.1% Stock price decreasing -5.5% Stock price decreasing 3.4% Stock price increasing
 
Bombardier Inc CL B 2.600 0.4% Stock price increasing -13.3% Stock price decreasing -20.0% Stock price decreasing 2.8% Stock price increasing 43.6% Stock price increasing 28.9% Stock price increasing
 
Orex Minerals (NEW) 0.0640 -8.6% Stock price decreasing 113.3% Stock price increasing 16.4% Stock price increasing 3.2% Stock price increasing 4.9% Stock price increasing 0.0% Stock price unchanged
 
Boeing Company (The) 359.35 -0.2% Stock price decreasing -1.6% Stock price decreasing 1.1% Stock price increasing 5.5% Stock price increasing 38.7% Stock price increasing 21.9% Stock price increasing
 
Lockheed Martin Corporation 328.00 0.1% Stock price increasing -3.3% Stock price decreasing 2.6% Stock price increasing -7.2% Stock price decreasing 3.5% Stock price increasing 2.2% Stock price increasing
 
Northrop Grumman Corporation 308.20 1.9% Stock price increasing -1.3% Stock price decreasing -4.9% Stock price decreasing -13.9% Stock price decreasing 5.3% Stock price increasing 0.4% Stock price increasing
 
Textron Inc 57.49 -11.6% Stock price decreasing -19.8% Stock price decreasing -14.2% Stock price decreasing -12.2% Stock price decreasing 8.3% Stock price increasing 1.6% Stock price increasing
 
Saab AB ser B 436.30 2.7% Stock price increasing 4.7% Stock price increasing 15.4% Stock price increasing 11.3% Stock price increasing 7.1% Stock price increasing 9.3% Stock price increasing
 
Lufthansa AG VNA O.N. 19.10 -0.5% Stock price decreasing -17.6% Stock price decreasing -10.4% Stock price decreasing -28.2% Stock price decreasing -24.9% Stock price decreasing -37.8% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 27.33 3.6% Stock price increasing -5.7% Stock price decreasing 3.8% Stock price increasing 8.8% Stock price increasing -2.0% Stock price decreasing 6.0% Stock price increasing
 
Raytheon Company 191.66 0.0% Stock price decreasing -6.6% Stock price decreasing -4.8% Stock price decreasing -16.0% Stock price decreasing 2.5% Stock price increasing 2.0% Stock price increasing
 
AIR France-KLM 8.478 3.1% Stock price increasing -6.0% Stock price decreasing 15.0% Stock price increasing 0.4% Stock price increasing -34.2% Stock price decreasing -37.6% Stock price decreasing
 
Thales 116.45 6.1% Stock price increasing -5.0% Stock price decreasing 2.9% Stock price increasing 13.1% Stock price increasing 23.8% Stock price increasing 29.6% Stock price increasing
 
Dassault Aviation 1,478.00 4.2% Stock price increasing -7.5% Stock price decreasing -11.5% Stock price decreasing -9.9% Stock price decreasing 10.8% Stock price increasing 13.9% Stock price increasing
 
Safran 108.75 0.0% Stock price decreasing -9.0% Stock price decreasing 1.4% Stock price increasing 20.6% Stock price increasing 27.2% Stock price increasing 26.6% Stock price increasing
 
Qinetiq Group PLC ORD 1P 282.05 2.0% Stock price increasing -3.4% Stock price decreasing 3.4% Stock price increasing 27.1% Stock price increasing 16.1% Stock price increasing 22.0% Stock price increasing
 
MTU Aero Engines NA O.N. 173.70 -1.0% Stock price decreasing -10.3% Stock price decreasing 1.9% Stock price increasing 26.7% Stock price increasing 28.2% Stock price increasing 16.3% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.14 3.4% Stock price increasing -3.5% Stock price decreasing 9.0% Stock price increasing 4.9% Stock price increasing -30.6% Stock price decreasing 2.4% Stock price increasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, commercial and military helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus Group's headquarters are in Toulouse, France. The company generated 2017 revenue (not adjusted for IFRS 15 new revenue recognition standards) of EUR 66.8 billion and adjusted operating profit (EBIT) of EUR 4.3 billion.

Peers

Instruments Last Change  
BAE Systems .. 552.67 -1.3% Stock price decreasing
Cobham PLC O.. 107.95 -0.3% Stock price decreasing
Meggitt PLC .. 531.40 0.1% Stock price increasing
Rolls-Royce .. 876.20 -1.8% Stock price decreasing
Bombardier I.. 2.600 0.8% Stock price increasing
0,0,0,0,0,100,100,0,0,0
Orex Mineral.. 0.0640 -41.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 359.35 -1.7% Stock price decreasing
Lockheed Mar.. 328.00 -1.6% Stock price decreasing
Northrop Gru.. 308.20 -0.4% Stock price decreasing
Textron Inc 57.49 -11.3% Stock price decreasing
Saab AB ser .. 436.30 -0.1% Stock price decreasing
83,49,55,69,88,86,89,77,74,65
Lufthansa AG.. 19.10 0.8% Stock price increasing
Aerojet Rock.. 27.33 5.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 191.66 -0.8% Stock price decreasing
AIR France-K.. 8.478 0.0% Stock price unchanged
Thales 116.45 0.0% Stock price unchanged
Dassault Avi.. 1,478.00 0.0% Stock price unchanged
Safran 108.75 -1.1% Stock price decreasing
Qinetiq Grou.. 282.05 1.1% Stock price increasing
MTU Aero Eng.. 173.70 -1.1% Stock price decreasing
Leonardo S.P.. 10.14 -1.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 October 2018 04:12:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181005.3 - EUROWEB1 - 2018-10-19 05:12:44 - 2018-10-19 04:12:44 - 1000 - Website: OKAY