Industry: Industrials seperator Sector: Aerospace & Defense
120.24 <%= Resources.Global.txtUp %>
Updated 17/04/2019
Change % 1.01% Stock price increasing
Change 1.20 Stock price increasing
Volume 2,066,169
High 120.64
Low 118.18
Open 119.00
ISIN NL0000235190
Prev close 119.04
# of shares 776.37M
Market cap 93,350M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  120.24 1.4% Stock price increasing 1.4% Stock price increasing 27.2% Stock price increasing 22.8% Stock price increasing 27.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 491.90 -3.3% Stock price decreasing 1.1% Stock price increasing -4.5% Stock price decreasing -8.9% Stock price decreasing -18.2% Stock price decreasing 7.1% Stock price increasing
 
Cobham PLC ORD 2.5P 114.20 -0.3% Stock price decreasing 2.8% Stock price increasing 6.2% Stock price increasing 8.8% Stock price increasing -1.6% Stock price decreasing 16.9% Stock price increasing
 
Meggitt PLC ORD 5P 518.80 -0.9% Stock price decreasing 0.1% Stock price increasing 2.4% Stock price increasing 0.4% Stock price increasing 12.3% Stock price increasing 10.1% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 907.80 1.8% Stock price increasing -1.9% Stock price decreasing 0.9% Stock price increasing 4.1% Stock price increasing 4.8% Stock price increasing 9.4% Stock price increasing
 
Bombardier Inc CL B 1.755 -2.2% Stock price decreasing -4.1% Stock price decreasing 29.0% Stock price increasing -28.7% Stock price decreasing -31.2% Stock price decreasing 41.5% Stock price increasing
 
Orex Minerals (NEW) 0.0163 -16.8% Stock price decreasing -54.7% Stock price decreasing -45.7% Stock price decreasing -72.8% Stock price decreasing -69.8% Stock price decreasing -41.8% Stock price decreasing
 
Boeing Company (The) 380.07 0.1% Stock price increasing 2.0% Stock price increasing 4.2% Stock price increasing 6.7% Stock price increasing 12.2% Stock price increasing 17.9% Stock price increasing
 
Lockheed Martin Corporation 314.26 1.5% Stock price increasing 5.1% Stock price increasing 11.1% Stock price increasing -4.2% Stock price decreasing -10.7% Stock price decreasing 20.0% Stock price increasing
 
Northrop Grumman Corporation 281.16 -0.7% Stock price decreasing 3.2% Stock price increasing 5.0% Stock price increasing -8.6% Stock price decreasing -21.0% Stock price decreasing 14.8% Stock price increasing
 
Textron Inc 55.15 6.8% Stock price increasing 6.3% Stock price increasing 11.6% Stock price increasing -2.8% Stock price decreasing -15.9% Stock price decreasing 19.9% Stock price increasing
 
Saab AB ser B 314.00 2.8% Stock price increasing 2.6% Stock price increasing 1.1% Stock price increasing -27.0% Stock price decreasing -20.1% Stock price decreasing 2.0% Stock price increasing
 
Lufthansa AG VNA O.N. 22.59 4.0% Stock price increasing 12.6% Stock price increasing 7.6% Stock price increasing 25.8% Stock price increasing -13.7% Stock price decreasing 14.7% Stock price increasing
 
Aerojet Rocketdyne DL-,10 28.52 -3.6% Stock price decreasing -3.7% Stock price decreasing -16.5% Stock price decreasing 3.0% Stock price increasing 14.6% Stock price increasing -7.8% Stock price decreasing
 
Raytheon Company 182.49 -1.0% Stock price decreasing 0.3% Stock price increasing 10.3% Stock price increasing -4.5% Stock price decreasing -19.7% Stock price decreasing 19.0% Stock price increasing
 
AIR France-KLM 11.12 1.7% Stock price increasing 7.5% Stock price increasing 8.9% Stock price increasing 35.2% Stock price increasing 35.0% Stock price increasing 17.3% Stock price increasing
 
Thales 107.75 1.4% Stock price increasing -0.4% Stock price decreasing 6.7% Stock price increasing -7.3% Stock price decreasing 4.2% Stock price increasing 5.6% Stock price increasing
 
Dassault Aviation 1,297.00 -1.4% Stock price decreasing -6.2% Stock price decreasing 0.1% Stock price increasing -10.9% Stock price decreasing -22.9% Stock price decreasing 7.2% Stock price increasing
 
Safran 123.75 1.4% Stock price increasing 2.3% Stock price increasing 12.4% Stock price increasing 15.1% Stock price increasing 37.4% Stock price increasing 17.4% Stock price increasing
 
Qinetiq Group PLC ORD 1P 290.40 -0.1% Stock price decreasing -5.5% Stock price decreasing -3.7% Stock price decreasing 4.8% Stock price increasing 30.2% Stock price increasing 1.4% Stock price increasing
 
MTU Aero Engines NA O.N. 205.20 0.2% Stock price increasing 4.1% Stock price increasing 12.4% Stock price increasing 17.1% Stock price increasing 48.9% Stock price increasing 29.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.51 1.3% Stock price increasing 2.3% Stock price increasing 35.2% Stock price increasing 8.2% Stock price increasing 6.9% Stock price increasing 38.5% Stock price increasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. In 2018, the company generated revenue of EUR 63.7 billion and adjusted operating profit (EBIT) of EUR 5.8 billion.

Peers

Instruments Last Change  
BAE Systems .. 491.90 -3.8% Stock price decreasing
Cobham PLC O.. 114.20 0.0% Stock price unchanged
Meggitt PLC .. 518.80 0.0% Stock price unchanged
Rolls-Royce .. 907.80 0.1% Stock price increasing
Bombardier I.. 1.755 -1.9% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Orex Mineral.. 0.0163 -28.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 380.07 0.7% Stock price increasing
Lockheed Mar.. 314.26 1.2% Stock price increasing
Northrop Gru.. 281.16 0.9% Stock price increasing
Textron Inc 55.15 1.7% Stock price increasing
Saab AB ser .. 314.00 -0.5% Stock price decreasing
0,29,29,41,45,55,60,45,63,42
Lufthansa AG.. 22.59 1.3% Stock price increasing
Aerojet Rock.. 28.52 1.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Raytheon Com.. 182.49 1.0% Stock price increasing
AIR France-K.. 11.12 -0.4% Stock price decreasing
Thales 107.75 1.5% Stock price increasing
Dassault Avi.. 1,297.00 -0.3% Stock price decreasing
Safran 123.75 0.7% Stock price increasing
Qinetiq Grou.. 290.40 0.8% Stock price increasing
MTU Aero Eng.. 205.20 -0.2% Stock price decreasing
Leonardo S.P.. 10.51 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2019 21:53:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190410.2 - EUROWEB3 - 2019-04-21 22:53:01 - 2019-04-21 21:53:01 - 1000 - Website: OKAY