Industry: Industrials seperator Sector: Aerospace & Defense
125.54 <%= Resources.Global.txtUp %>
Updated 25/06/2019
Change % 0.29% Stock price increasing
Change 0.36 Stock price increasing
Volume 1,028,633
High 126.00
Low 124.50
Open 125.00
ISIN NL0000235190
Prev close 125.18
# of shares 778.10M
Market cap 97,682M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  125.54 1.7% Stock price increasing 7.4% Stock price increasing 8.7% Stock price increasing 52.9% Stock price increasing 26.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 491.90 1.7% Stock price increasing 9.3% Stock price increasing 5.5% Stock price increasing 8.1% Stock price increasing -21.2% Stock price decreasing 7.1% Stock price increasing
 
Cobham PLC ORD 2.5P 105.95 0.0% Stock price increasing -3.6% Stock price decreasing -2.0% Stock price decreasing 8.8% Stock price increasing -17.5% Stock price decreasing 8.4% Stock price increasing
 
Meggitt PLC ORD 5P 522.40 -0.5% Stock price decreasing 4.4% Stock price increasing 4.5% Stock price increasing 13.2% Stock price increasing 7.6% Stock price increasing 10.9% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 850.20 -6.9% Stock price decreasing -4.3% Stock price decreasing -4.7% Stock price decreasing 5.1% Stock price increasing -11.5% Stock price decreasing 2.4% Stock price increasing
 
Bombardier Inc CL B 1.478 -0.5% Stock price decreasing 8.6% Stock price increasing -16.0% Stock price decreasing 22.2% Stock price increasing -54.9% Stock price decreasing 19.2% Stock price increasing
 
Orex Minerals (NEW) 0.0183 37.6% Stock price increasing 11.6% Stock price increasing -44.5% Stock price decreasing -42.8% Stock price decreasing -72.3% Stock price decreasing -34.6% Stock price decreasing
 
Boeing Company (The) 374.94 0.0% Stock price increasing 5.6% Stock price increasing 0.2% Stock price increasing 18.2% Stock price increasing 13.7% Stock price increasing 16.3% Stock price increasing
 
Lockheed Martin Corporation 359.50 -0.9% Stock price decreasing 6.1% Stock price increasing 22.3% Stock price increasing 38.4% Stock price increasing 22.0% Stock price increasing 37.3% Stock price increasing
 
Northrop Grumman Corporation 318.70 -1.6% Stock price decreasing 2.1% Stock price increasing 20.8% Stock price increasing 33.0% Stock price increasing 3.9% Stock price increasing 30.1% Stock price increasing
 
Textron Inc 51.39 -2.1% Stock price decreasing 8.1% Stock price increasing 3.2% Stock price increasing 12.0% Stock price increasing -21.5% Stock price decreasing 11.7% Stock price increasing
 
Saab AB ser B 297.20 -1.5% Stock price decreasing 6.1% Stock price increasing 2.5% Stock price increasing -1.4% Stock price decreasing -18.3% Stock price decreasing -3.4% Stock price decreasing
 
Lufthansa AG VNA O.N. 14.84 -0.8% Stock price decreasing -15.0% Stock price decreasing -25.1% Stock price decreasing -24.2% Stock price decreasing -29.3% Stock price decreasing -24.7% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 37.64 1.4% Stock price increasing 15.0% Stock price increasing 21.8% Stock price increasing 29.0% Stock price increasing 48.8% Stock price increasing 21.7% Stock price increasing
 
Raytheon Company 178.72 -1.9% Stock price decreasing -0.7% Stock price decreasing -0.6% Stock price decreasing 16.4% Stock price increasing -7.2% Stock price decreasing 16.5% Stock price increasing
 
AIR France-KLM 7.938 5.1% Stock price increasing 1.4% Stock price increasing -21.4% Stock price decreasing -12.2% Stock price decreasing 12.9% Stock price increasing -16.3% Stock price decreasing
 
Thales 107.50 0.5% Stock price increasing 8.8% Stock price increasing 2.5% Stock price increasing 8.3% Stock price increasing -0.7% Stock price decreasing 5.4% Stock price increasing
 
Dassault Aviation 1,229.00 -2.4% Stock price decreasing 6.3% Stock price increasing -6.9% Stock price decreasing 4.5% Stock price increasing -24.6% Stock price decreasing 1.6% Stock price increasing
 
Safran 130.80 -1.2% Stock price decreasing 7.4% Stock price increasing 11.9% Stock price increasing 29.9% Stock price increasing 30.7% Stock price increasing 24.1% Stock price increasing
 
Qinetiq Group PLC ORD 1P 289.20 0.0% Stock price unchanged -4.6% Stock price decreasing -2.2% Stock price decreasing 3.8% Stock price increasing 10.6% Stock price increasing 1.0% Stock price increasing
 
MTU Aero Engines NA O.N. 206.00 0.5% Stock price increasing 5.8% Stock price increasing 5.2% Stock price increasing 29.8% Stock price increasing 28.3% Stock price increasing 30.1% Stock price increasing
 
Leonardo S.P.A. EO 4,40 11.15 -1.0% Stock price decreasing 11.1% Stock price increasing 9.6% Stock price increasing 45.7% Stock price increasing 34.3% Stock price increasing 47.0% Stock price increasing

Company profile

Airbus is the world's second- largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. In 2018, the company generated revenue of EUR 63.7 billion and adjusted operating profit (EBIT) of EUR 5.8 billion.

Peers

Instruments Last Change  
BAE Systems .. 491.90 -0.5% Stock price decreasing
Cobham PLC O.. 105.95 -0.7% Stock price decreasing
Meggitt PLC .. 522.40 -1.0% Stock price decreasing
Rolls-Royce .. 850.20 -2.7% Stock price decreasing
Bombardier I.. 1.478 0.0% Stock price decreasing
95,95,100,100,99,99,54,54,0,0
Orex Mineral.. 0.0183 1.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Boeing Compa.. 374.94 1.5% Stock price increasing
Lockheed Mar.. 359.50 -0.3% Stock price decreasing
Northrop Gru.. 318.70 -0.8% Stock price decreasing
Textron Inc 51.39 -0.4% Stock price decreasing
Saab AB ser .. 297.20 -0.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Lufthansa AG.. 14.84 1.4% Stock price increasing
Aerojet Rock.. 37.64 2.9% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Raytheon Com.. 178.72 -0.6% Stock price decreasing
AIR France-K.. 7.938 4.6% Stock price increasing
Thales 107.50 -0.2% Stock price decreasing
Dassault Avi.. 1,229.00 -1.2% Stock price decreasing
Safran 130.80 -0.6% Stock price decreasing
Qinetiq Grou.. 289.20 -0.6% Stock price decreasing
MTU Aero Eng.. 206.00 0.2% Stock price increasing
Leonardo S.P.. 11.15 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 June 2019 02:10:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB2 - 2019-06-27 03:10:22 - 2019-06-27 02:10:22 - 1000 - Website: OKAY