Industry: Industrials seperator Sector: Aerospace & Defense
110.98 <%= Resources.Global.txtUp %>
Updated 16:40:00
Change % 3.55% Stock price increasing
Change 3.80 Stock price increasing
Volume 2,474,676
High 111.76
Low 107.26
Open 107.26
ISIN NL0000235190
Prev close 107.18
# of shares 776.37M
Market cap 86,161M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  110.98 11.0% Stock price increasing 20.2% Stock price increasing 18.2% Stock price increasing 5.5% Stock price increasing 19.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 528.66 1.6% Stock price increasing 4.5% Stock price increasing -0.7% Stock price decreasing -15.4% Stock price decreasing -10.6% Stock price decreasing 15.1% Stock price increasing
 
Cobham PLC ORD 2.5P 115.25 2.3% Stock price increasing 8.2% Stock price increasing 14.5% Stock price increasing -9.5% Stock price decreasing -6.5% Stock price decreasing 17.9% Stock price increasing
 
Meggitt PLC ORD 5P 536.56 0.8% Stock price increasing 7.1% Stock price increasing 3.2% Stock price increasing 1.2% Stock price increasing 12.6% Stock price increasing 13.9% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 963.40 6.9% Stock price increasing 8.7% Stock price increasing 19.0% Stock price increasing -4.1% Stock price decreasing 14.7% Stock price increasing 16.1% Stock price increasing
 
Bombardier Inc CL B 1.760 27.5% Stock price increasing 26.6% Stock price increasing 26.6% Stock price increasing -44.8% Stock price decreasing -23.1% Stock price decreasing 41.9% Stock price increasing
 
Orex Minerals (NEW) 0.0420 2.4% Stock price increasing 40.0% Stock price increasing 13.5% Stock price increasing -4.5% Stock price decreasing -44.7% Stock price decreasing 50.0% Stock price increasing
 
Boeing Company (The) 416.13 2.8% Stock price increasing 18.1% Stock price increasing 21.8% Stock price increasing 22.7% Stock price increasing 16.7% Stock price increasing 29.0% Stock price increasing
 
Lockheed Martin Corporation 306.19 1.6% Stock price increasing 10.9% Stock price increasing 0.2% Stock price increasing -3.6% Stock price decreasing -15.2% Stock price decreasing 16.9% Stock price increasing
 
Northrop Grumman Corporation 285.58 1.8% Stock price increasing 10.3% Stock price increasing 4.9% Stock price increasing -2.0% Stock price decreasing -20.0% Stock price decreasing 16.6% Stock price increasing
 
Textron Inc 54.56 3.8% Stock price increasing 13.3% Stock price increasing -4.4% Stock price decreasing -17.4% Stock price decreasing -8.6% Stock price decreasing 18.6% Stock price increasing
 
Saab AB ser B 341.70 11.0% Stock price increasing 10.8% Stock price increasing -1.6% Stock price decreasing -13.5% Stock price decreasing -9.7% Stock price decreasing 11.0% Stock price increasing
 
Lufthansa AG VNA O.N. 22.37 2.4% Stock price increasing 13.5% Stock price increasing 11.3% Stock price increasing -1.8% Stock price decreasing -16.4% Stock price decreasing 13.6% Stock price increasing
 
Aerojet Rocketdyne DL-,10 34.87 3.0% Stock price increasing 10.1% Stock price increasing 10.1% Stock price increasing 7.7% Stock price increasing 58.9% Stock price increasing 12.8% Stock price increasing
 
Raytheon Company 183.93 4.6% Stock price increasing 14.9% Stock price increasing 0.4% Stock price increasing -6.9% Stock price decreasing -15.7% Stock price decreasing 19.9% Stock price increasing
 
AIR France-KLM 10.18 -0.5% Stock price decreasing 16.0% Stock price increasing 1.9% Stock price increasing 14.1% Stock price increasing -4.9% Stock price decreasing 7.3% Stock price increasing
 
Thales 106.85 6.7% Stock price increasing 6.1% Stock price increasing -4.2% Stock price decreasing -7.0% Stock price decreasing 20.8% Stock price increasing 4.8% Stock price increasing
 
Dassault Aviation 1,321.00 1.5% Stock price increasing 7.1% Stock price increasing -5.1% Stock price decreasing -11.9% Stock price decreasing -1.7% Stock price decreasing 9.2% Stock price increasing
 
Safran 115.15 2.6% Stock price increasing 6.6% Stock price increasing 5.4% Stock price increasing 7.9% Stock price increasing 31.1% Stock price increasing 9.3% Stock price increasing
 
Qinetiq Group PLC ORD 1P 303.50 0.2% Stock price increasing -0.4% Stock price decreasing 12.1% Stock price increasing 12.8% Stock price increasing 51.4% Stock price increasing 6.0% Stock price increasing
 
MTU Aero Engines NA O.N. 195.80 4.9% Stock price increasing 9.7% Stock price increasing 4.8% Stock price increasing 5.6% Stock price increasing 41.6% Stock price increasing 23.6% Stock price increasing
 
Leonardo S.P.A. EO 4,40 8.650 2.6% Stock price increasing 14.6% Stock price increasing -0.2% Stock price decreasing -13.6% Stock price decreasing -3.0% Stock price decreasing 14.1% Stock price increasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. The company generated 2017 revenue (not adjusted for IFRS 15 new revenue recognition standards) of EUR 66.8 billion and adjusted operating profit (EBIT) of EUR 4.3 billion.

Peers

Instruments Last Change  
BAE Systems .. 528.66 0.5% Stock price increasing
Cobham PLC O.. 115.25 1.1% Stock price increasing
Meggitt PLC .. 536.56 0.0% Stock price increasing
Rolls-Royce .. 963.40 1.5% Stock price increasing
Bombardier I.. 1.760 10.0% Stock price increasing
0,0,0,0,4,76,71,85,71,61
Orex Mineral.. 0.0420 -2.3% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Boeing Compa.. 416.13 1.5% Stock price increasing
Lockheed Mar.. 306.19 1.7% Stock price increasing
Northrop Gru.. 285.58 1.8% Stock price increasing
Textron Inc 54.56 1.0% Stock price increasing
Saab AB ser .. 341.70 6.0% Stock price increasing
71,96,90,89,93,92,92,92,92,92
Lufthansa AG.. 22.37 3.4% Stock price increasing
Aerojet Rock.. 34.87 -0.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 183.93 1.5% Stock price increasing
AIR France-K.. 10.18 0.8% Stock price increasing
Thales 106.85 2.5% Stock price increasing
Dassault Avi.. 1,321.00 0.1% Stock price increasing
Safran 115.15 0.8% Stock price increasing
Qinetiq Grou.. 303.50 0.8% Stock price increasing
MTU Aero Eng.. 195.80 2.2% Stock price increasing
Leonardo S.P.. 8.650 -2.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 February 2019 20:07:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20190215.1 - EUROWEB4 - 2019-02-15 21:07:41 - 2019-02-15 20:07:41 - 1000 - Website: OKAY