Industry: Industrials seperator Sector: Aerospace & Defense
87.22 <%= Resources.Global.txtDown %>
Updated 15:06:59
Change % -1.64% Stock price decreasing
Change -1.45 Stock price decreasing
Volume 608,089
High 88.90
Low 86.96
Open 88.43
ISIN NL0000235190
Prev close 88.67
# of shares 776.37M
Market cap 67,715M EUR
Intraday

Airbus
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  87.22 -0.3% Stock price decreasing -6.1% Stock price decreasing -17.9% Stock price decreasing -15.8% Stock price decreasing 2.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 453.50 -0.1% Stock price decreasing -14.1% Stock price decreasing -27.7% Stock price decreasing -29.0% Stock price decreasing -19.4% Stock price decreasing -20.9% Stock price decreasing
 
Cobham PLC ORD 2.5P 99.74 -1.1% Stock price decreasing 0.1% Stock price increasing -16.7% Stock price decreasing -19.8% Stock price decreasing -17.7% Stock price decreasing -21.0% Stock price decreasing
 
Meggitt PLC ORD 5P 475.10 3.1% Stock price increasing -7.1% Stock price decreasing -12.7% Stock price decreasing -4.4% Stock price decreasing 0.7% Stock price increasing -1.5% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 800.20 5.4% Stock price increasing -0.5% Stock price decreasing -18.6% Stock price decreasing -15.8% Stock price decreasing -3.7% Stock price decreasing -5.5% Stock price decreasing
 
Bombardier Inc CL B 1.340 -5.6% Stock price decreasing 10.7% Stock price increasing -55.8% Stock price decreasing -58.1% Stock price decreasing -34.2% Stock price decreasing -33.6% Stock price decreasing
 
Orex Minerals (NEW) 0.0300 -23.1% Stock price decreasing -28.6% Stock price decreasing 0.0% Stock price unchanged -55.9% Stock price decreasing -47.4% Stock price decreasing -53.1% Stock price decreasing
 
Boeing Company (The) 319.00 -2.3% Stock price decreasing -5.0% Stock price decreasing -10.4% Stock price decreasing -10.9% Stock price decreasing 8.5% Stock price increasing 8.2% Stock price increasing
 
Lockheed Martin Corporation 285.59 -4.3% Stock price decreasing -5.2% Stock price decreasing -15.8% Stock price decreasing -7.9% Stock price decreasing -11.5% Stock price decreasing -11.0% Stock price decreasing
 
Northrop Grumman Corporation 260.31 -3.7% Stock price decreasing -4.5% Stock price decreasing -16.3% Stock price decreasing -19.0% Stock price decreasing -16.2% Stock price decreasing -15.2% Stock price decreasing
 
Textron Inc 49.05 -4.2% Stock price decreasing -13.3% Stock price decreasing -30.8% Stock price decreasing -27.2% Stock price decreasing -11.2% Stock price decreasing -13.3% Stock price decreasing
 
Saab AB ser B 329.40 0.3% Stock price increasing -6.8% Stock price decreasing -20.6% Stock price decreasing -12.4% Stock price decreasing -17.8% Stock price decreasing -17.4% Stock price decreasing
 
Lufthansa AG VNA O.N. 18.75 -1.1% Stock price decreasing -6.9% Stock price decreasing -18.0% Stock price decreasing -18.3% Stock price decreasing -37.0% Stock price decreasing -39.0% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 31.42 2.3% Stock price increasing 0.7% Stock price increasing 6.8% Stock price increasing 24.6% Stock price increasing 18.0% Stock price increasing 21.8% Stock price increasing
 
Raytheon Company 168.67 -1.5% Stock price decreasing -7.4% Stock price decreasing -17.7% Stock price decreasing -16.3% Stock price decreasing -11.9% Stock price decreasing -10.2% Stock price decreasing
 
AIR France-KLM 9.034 0.9% Stock price increasing -6.4% Stock price decreasing 3.6% Stock price increasing 28.9% Stock price increasing -32.2% Stock price decreasing -33.5% Stock price decreasing
 
Thales 102.90 0.8% Stock price increasing -7.8% Stock price decreasing -16.0% Stock price decreasing -7.1% Stock price decreasing 19.3% Stock price increasing 14.5% Stock price increasing
 
Dassault Aviation 1,249.00 1.0% Stock price increasing -9.0% Stock price decreasing -21.5% Stock price decreasing -27.0% Stock price decreasing -4.2% Stock price decreasing -3.8% Stock price decreasing
 
Safran 107.05 4.4% Stock price increasing -1.5% Stock price decreasing -9.1% Stock price decreasing 3.5% Stock price increasing 24.3% Stock price increasing 24.6% Stock price increasing
 
Qinetiq Group PLC ORD 1P 285.20 1.5% Stock price increasing 4.4% Stock price increasing -1.6% Stock price decreasing 4.9% Stock price increasing 26.6% Stock price increasing 23.4% Stock price increasing
 
MTU Aero Engines NA O.N. 166.20 2.0% Stock price increasing -9.2% Stock price decreasing -12.1% Stock price decreasing 1.4% Stock price increasing 10.8% Stock price increasing 11.2% Stock price increasing
 
Leonardo S.P.A. EO 4,40 8.108 -0.1% Stock price decreasing -5.5% Stock price decreasing -20.0% Stock price decreasing -9.6% Stock price decreasing -17.3% Stock price decreasing -18.1% Stock price decreasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. The company generated 2017 revenue (not adjusted for IFRS 15 new revenue recognition standards) of EUR 66.8 billion and adjusted operating profit (EBIT) of EUR 4.3 billion.

Peers

Instruments Last Change  
BAE Systems .. 453.50 -0.6% Stock price decreasing
Cobham PLC O.. 99.74 -0.1% Stock price decreasing
Meggitt PLC .. 475.10 1.3% Stock price increasing
Rolls-Royce .. 800.20 -1.0% Stock price decreasing
Bombardier I.. 1.340 -6.3% Stock price decreasing
54,54,100,81,72,63,18,9,0,0
Orex Mineral.. 0.0300 -18.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 319.00 0.1% Stock price increasing
Lockheed Mar.. 285.59 -0.7% Stock price decreasing
Northrop Gru.. 260.31 -0.9% Stock price decreasing
Textron Inc 49.05 -0.8% Stock price decreasing
Saab AB ser .. 329.40 -1.4% Stock price decreasing
56,59,76,96,87,68,42,41,20,16
Lufthansa AG.. 18.75 -3.5% Stock price decreasing
Aerojet Rock.. 31.42 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 168.67 -0.7% Stock price decreasing
AIR France-K.. 9.034 -2.9% Stock price decreasing
Thales 102.90 -1.0% Stock price decreasing
Dassault Avi.. 1,249.00 -0.6% Stock price decreasing
Safran 107.05 -1.1% Stock price decreasing
Qinetiq Grou.. 285.20 1.1% Stock price increasing
MTU Aero Eng.. 166.20 -1.4% Stock price decreasing
Leonardo S.P.. 8.108 -0.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2018  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2018 15:22:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20181207.1 - EUROWEB6 - 2018-12-17 16:22:25 - 2018-12-17 15:22:25 - 1000 - Website: OKAY