122.80 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.84% Stock price decreasing
Change -2.30 Stock price decreasing
Volume 3,796
High 125.52
Low 122.64
Open 125.52
ISIN NL0000235190
Prev close 125.10
# of shares 778.10M
Market cap 95,550M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  122.80 -0.2% Stock price decreasing -6.9% Stock price decreasing 5.1% Stock price increasing 8.4% Stock price increasing 14.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 541.20 -1.4% Stock price decreasing 1.6% Stock price increasing 20.2% Stock price increasing 15.0% Stock price increasing -11.6% Stock price decreasing 17.9% Stock price increasing
 
Cobham PLC ORD 2.5P 162.10 -0.4% Stock price decreasing 32.1% Stock price increasing 47.4% Stock price increasing 32.4% Stock price increasing 29.0% Stock price increasing 65.9% Stock price increasing
 
Meggitt PLC ORD 5P 617.20 1.3% Stock price increasing 7.8% Stock price increasing 23.4% Stock price increasing 9.1% Stock price increasing 16.9% Stock price increasing 31.0% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 750.00 -0.5% Stock price decreasing -14.2% Stock price decreasing -15.6% Stock price decreasing -23.6% Stock price decreasing -25.7% Stock price decreasing -9.6% Stock price decreasing
 
Bombardier Inc CL B 1.137 7.2% Stock price increasing -21.9% Stock price decreasing -17.3% Stock price decreasing -38.6% Stock price decreasing -63.0% Stock price decreasing -8.3% Stock price decreasing
 
Orex Minerals (NEW) 0.0511 113.8% Stock price increasing -12.6% Stock price decreasing 160.7% Stock price increasing 54.8% Stock price increasing 24.6% Stock price increasing 82.5% Stock price increasing
 
Boeing Company (The) 356.01 7.7% Stock price increasing -1.5% Stock price decreasing 0.3% Stock price increasing -16.0% Stock price decreasing 1.9% Stock price increasing 10.4% Stock price increasing
 
Lockheed Martin Corporation 376.89 0.0% Stock price decreasing 2.2% Stock price increasing 11.2% Stock price increasing 22.7% Stock price increasing 17.3% Stock price increasing 43.9% Stock price increasing
 
Northrop Grumman Corporation 361.50 -1.7% Stock price decreasing 5.4% Stock price increasing 15.8% Stock price increasing 25.2% Stock price increasing 21.3% Stock price increasing 47.6% Stock price increasing
 
Textron Inc 43.07 -2.9% Stock price decreasing -17.3% Stock price decreasing -9.4% Stock price decreasing -21.8% Stock price decreasing -37.2% Stock price decreasing -6.3% Stock price decreasing
 
Saab AB ser B 265.00 -1.2% Stock price decreasing -15.6% Stock price decreasing -5.2% Stock price decreasing -19.6% Stock price decreasing -35.5% Stock price decreasing -13.9% Stock price decreasing
 
Lufthansa AG VNA O.N. 13.10 0.0% Stock price increasing -14.9% Stock price decreasing -24.8% Stock price decreasing -43.9% Stock price decreasing -44.4% Stock price decreasing -33.5% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 46.35 5.4% Stock price increasing 22.6% Stock price increasing 42.8% Stock price increasing 36.9% Stock price increasing 50.8% Stock price increasing 49.9% Stock price increasing
 
Raytheon Company 180.53 1.3% Stock price increasing -2.0% Stock price decreasing 0.3% Stock price increasing -3.3% Stock price decreasing -9.8% Stock price decreasing 17.7% Stock price increasing
 
AIR France-KLM 10.27 0.7% Stock price increasing 12.5% Stock price increasing 32.6% Stock price increasing -12.2% Stock price decreasing 10.8% Stock price increasing 8.3% Stock price increasing
 
Thales 105.25 3.5% Stock price increasing 1.9% Stock price increasing 6.2% Stock price increasing -2.2% Stock price decreasing -10.7% Stock price decreasing 3.2% Stock price increasing
 
Dassault Aviation 1,273.00 6.2% Stock price increasing 0.6% Stock price increasing 6.7% Stock price increasing -7.7% Stock price decreasing -18.6% Stock price decreasing 5.2% Stock price increasing
 
Safran 129.20 2.3% Stock price increasing -5.0% Stock price decreasing 6.0% Stock price increasing 7.7% Stock price increasing 17.6% Stock price increasing 22.6% Stock price increasing
 
Qinetiq Group PLC ORD 1P 284.00 4.4% Stock price increasing -0.5% Stock price decreasing -6.3% Stock price decreasing -8.3% Stock price decreasing 4.4% Stock price increasing -0.8% Stock price decreasing
 
MTU Aero Engines NA O.N. 246.20 2.0% Stock price increasing 9.7% Stock price increasing 26.3% Stock price increasing 26.9% Stock price increasing 26.5% Stock price increasing 55.4% Stock price increasing
 
Leonardo S.P.A. EO 4,40 10.01 2.1% Stock price increasing -14.7% Stock price decreasing 0.8% Stock price increasing 15.2% Stock price increasing 3.3% Stock price increasing 32.0% Stock price increasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, military and commercial helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus' headquarters are in Toulouse, France. In 2018, the company generated revenue of EUR 63.7 billion and adjusted operating profit (EBIT) of EUR 5.8 billion.

Peers

Instruments Last Change  
BAE Systems .. 541.20 -1.6% Stock price decreasing
Cobham PLC O.. 162.10 0.0% Stock price unchanged
Meggitt PLC .. 617.20 0.4% Stock price increasing
Rolls-Royce .. 750.00 -1.5% Stock price decreasing
Bombardier I.. 1.137 -2.8% Stock price decreasing
100,100,97,97,97,20,20,0,0,0
Orex Mineral.. 0.0511 35.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 356.01 0.5% Stock price increasing
Lockheed Mar.. 376.89 -2.3% Stock price decreasing
Northrop Gru.. 361.50 -2.8% Stock price decreasing
Textron Inc 43.07 -4.0% Stock price decreasing
Saab AB ser .. 265.00 -1.8% Stock price decreasing
76,73,77,80,56,53,62,64,46,38
Lufthansa AG.. 13.10 -1.0% Stock price decreasing
Aerojet Rock.. 46.35 2.8% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Raytheon Com.. 180.53 -3.4% Stock price decreasing
AIR France-K.. 10.27 0.6% Stock price increasing
Thales 105.25 0.3% Stock price increasing
Dassault Avi.. 1,273.00 0.0% Stock price unchanged
Safran 129.20 0.6% Stock price increasing
Qinetiq Grou.. 284.00 1.5% Stock price increasing
MTU Aero Eng.. 246.20 -0.4% Stock price decreasing
Leonardo S.P.. 10.01 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2019 10:50:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-24 11:50:14 - 2019-08-24 10:50:14 - 1000 - Website: OKAY