108.00 <%= Resources.Global.txtUp %>
Updated 13:17:19
Change % 0.26% Stock price increasing
Change 0.28 Stock price increasing
Volume 503
High 108.14
Low 107.98
Open 107.98
ISIN NL0000235190
Prev close 107.72
# of shares 776.30M
Market cap 83,840M EUR
Intraday

Airbus
Market is open (until 19:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  108.00 -0.1% Stock price decreasing 1.9% Stock price increasing 10.9% Stock price increasing 11.6% Stock price increasing 51.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 627,40 0.1% Stock price increasing -7.1% Stock price decreasing -3.2% Stock price decreasing 5.3% Stock price increasing 7.5% Stock price increasing 9.5% Stock price increasing
 
Cobham PLC ORD 2.5P 126,30 0.0% Stock price unchanged -4.1% Stock price decreasing 5.6% Stock price increasing 1.5% Stock price increasing -7.3% Stock price decreasing 0.0% Stock price unchanged
 
Meggitt PLC ORD 5P 534,20 -0.6% Stock price decreasing -5.5% Stock price decreasing 8.8% Stock price increasing 11.3% Stock price increasing 7.5% Stock price increasing 10.8% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 1.029,50 -0.7% Stock price decreasing 4.0% Stock price increasing 20.1% Stock price increasing 22.5% Stock price increasing 14.3% Stock price increasing 21.5% Stock price increasing
 
Bombardier Inc CL B 3,100 -0.3% Stock price decreasing -1.6% Stock price decreasing 11.1% Stock price increasing 24.5% Stock price increasing 76.1% Stock price increasing 53.7% Stock price increasing
 
Orex Minerals (NEW) 0,0400 -9.1% Stock price decreasing -21.6% Stock price decreasing -45.2% Stock price decreasing -51.8% Stock price decreasing -46.7% Stock price decreasing -37.5% Stock price decreasing
 
Boeing Company (The) 346,40 2.4% Stock price increasing -2.4% Stock price decreasing -1.4% Stock price decreasing -2.0% Stock price decreasing 46.9% Stock price increasing 17.5% Stock price increasing
 
Lockheed Martin Corporation 325,23 3.7% Stock price increasing 0.8% Stock price increasing 1.5% Stock price increasing -9.3% Stock price decreasing 8.7% Stock price increasing 1.3% Stock price increasing
 
Northrop Grumman Corporation 294,39 0.8% Stock price increasing -9.1% Stock price decreasing -10.5% Stock price decreasing -16.0% Stock price decreasing 10.0% Stock price increasing -4.1% Stock price decreasing
 
Textron Inc 66,65 1.9% Stock price increasing -0.3% Stock price decreasing 0.5% Stock price increasing 11.0% Stock price increasing 39.8% Stock price increasing 17.8% Stock price increasing
 
Saab AB ser B 407,50 3.2% Stock price increasing 0.2% Stock price increasing 17.4% Stock price increasing 5.2% Stock price increasing 13.2% Stock price increasing 2.1% Stock price increasing
 
Lufthansa AG VNA O.N. 23,35 1.8% Stock price increasing 9.5% Stock price increasing -5.3% Stock price decreasing -14.2% Stock price decreasing 12.6% Stock price increasing -24.0% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 31,07 -2.7% Stock price decreasing 20.9% Stock price increasing 30.0% Stock price increasing 40.7% Stock price increasing 36.8% Stock price increasing 20.5% Stock price increasing
 
Raytheon Company 199,09 1.4% Stock price increasing -1.2% Stock price decreasing -5.7% Stock price decreasing -8.1% Stock price decreasing 12.5% Stock price increasing 6.0% Stock price increasing
 
AIR France-KLM 8,980 4.6% Stock price increasing 23.8% Stock price increasing 27.2% Stock price increasing -10.8% Stock price decreasing -29.0% Stock price decreasing -33.9% Stock price decreasing
 
Zodiac Aerospace 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Thales 115,90 0.7% Stock price increasing 2.2% Stock price increasing 5.4% Stock price increasing 25.8% Stock price increasing 24.2% Stock price increasing 28.9% Stock price increasing
 
Dassault Aviation 1.541,00 -1.2% Stock price decreasing -7.2% Stock price decreasing -8.2% Stock price decreasing 11.1% Stock price increasing 20.3% Stock price increasing 18.7% Stock price increasing
 
Safran 107,65 0.2% Stock price increasing 0.0% Stock price unchanged 6.3% Stock price increasing 19.8% Stock price increasing 29.7% Stock price increasing 25.3% Stock price increasing
 
Qinetiq Group PLC ORD 1P 272,80 1.8% Stock price increasing -0.8% Stock price decreasing 13.7% Stock price increasing 33.7% Stock price increasing 16.5% Stock price increasing 18.0% Stock price increasing
 
MTU Aero Engines NA O.N. 190,00 3.1% Stock price increasing 12.0% Stock price increasing 23.0% Stock price increasing 34.3% Stock price increasing 55.5% Stock price increasing 27.2% Stock price increasing
 
Leonardo S.P.A. EO 4,40 9,574 -4.5% Stock price decreasing 4.9% Stock price increasing 6.0% Stock price increasing 3.1% Stock price increasing -33.3% Stock price decreasing -3.3% Stock price decreasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, commercial and military helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus Group's headquarters are in Toulouse, France. The company generated 2017 revenue (not adjusted for IFRS 15 new revenue recognition standards) of EUR 66.8 billion and adjusted operating profit (EBIT) of EUR 4.3 billion.

Peers

Instruments Last Change  
BAE Systems .. 627,40 0.4% Stock price increasing
Cobham PLC O.. 126,30 0.3% Stock price increasing
Meggitt PLC .. 534,20 0.6% Stock price increasing
Rolls-Royce .. 1.029,50 0.6% Stock price increasing
Bombardier I.. 3,100 1.6% Stock price increasing
100,100,100,100,100,100,100,0,0,0
Orex Mineral.. 0,0400 0.0% Stock price unchanged
Boeing Compa.. 346,40 0.1% Stock price increasing
Lockheed Mar.. 325,23 -0.2% Stock price decreasing
Northrop Gru.. 294,39 0.8% Stock price increasing
Textron Inc 66,65 0.7% Stock price increasing
Saab AB ser .. 407,50 1.2% Stock price increasing
0,73,73,84,85,92,92,91,88,98
Lufthansa AG.. 23,35 0.9% Stock price increasing
Aerojet Rock.. 31,07 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 199,09 0.3% Stock price increasing
AIR France-K.. 8,980 2.4% Stock price increasing
Zodiac Aeros.. 0 0.0% Stock price unchanged
Thales 115,90 0.7% Stock price increasing
Dassault Avi.. 1.541,00 1.0% Stock price increasing
Safran 107,65 0.8% Stock price increasing
Qinetiq Grou.. 272,80 0.7% Stock price increasing
MTU Aero Eng.. 190,00 1.6% Stock price increasing
Leonardo S.P.. 9,574 -2.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 August 2018 13:32:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180816.1 - EUROWEB6 - 2018-08-20 14:32:31 - 2018-08-20 13:32:31 - 1000 - Website: OKAY