China Cmncts Srvcs H YC 1

FCMW 
(FSE) 
 

History: China Cmncts Srvcs H YC 1

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/09/2019
0.506
0.506
0.506
0.506
0
0.00
0
19/09/2019
0.518
0.518
0.518
0.518
0
0.00
0
18/09/2019
0.528
0.528
0.528
0.528
0
0.00
0
17/09/2019
0.521
0.521
0.521
0.521
0
0.00
0
16/09/2019
0.528
0.537
0.528
0.537
0
0.00
0
13/09/2019
0.540
0.540
0.540
0.540
0
0.00
0
12/09/2019
0.545
0.545
0.545
0.545
0
0.00
0
11/09/2019
0.536
0.536
0.536
0.536
0
0.00
0
10/09/2019
0.536
0.536
0.536
0.536
0
0.00
0
09/09/2019
0.544
0.544
0.544
0.544
0
0.00
0
06/09/2019
0.526
0.526
0.526
0.526
0
0.00
0
05/09/2019
0.528
0.528
0.527
0.527
0
0.00
0
04/09/2019
0.508
0.508
0.508
0.508
0
0.00
0
03/09/2019
0.493
0.493
0.493
0.493
0
0.00
0
02/09/2019
0.493
0.493
0.493
0.493
0
0.00
0
30/08/2019
0.493
0.493
0.493
0.493
0
0.00
0
29/08/2019
0.496
0.496
0.496
0.496
0
0.00
0
28/08/2019
0.526
0.526
0.526
0.526
0
0.00
0
27/08/2019
0.538
0.538
0.538
0.538
0
0.00
0
26/08/2019
0.523
0.523
0.523
0.523
0
0.00
0
23/08/2019
0.547
0.547
0.547
0.547
0
0.00
0
22/08/2019
0.542
0.542
0.542
0.542
0
0.00
0
21/08/2019
0.556
0.556
0.556
0.556
0
0.00
0
20/08/2019
0.560
0.560
0.560
0.560
0
0.00
0
19/08/2019
0.561
0.561
0.561
0.561
0
0.00
0
16/08/2019
0.557
0.557
0.557
0.557
0
0.00
0
15/08/2019
0.565
0.565
0.565
0.565
0
0.00
0
14/08/2019
0.548
0.548
0.548
0.548
0
0.00
0
13/08/2019
0.546
0.546
0.546
0.546
0
0.00
0
12/08/2019
0.557
0.557
0.557
0.557
0
0.00
0
09/08/2019
0.552
0.552
0.552
0.552
0
0.00
0
08/08/2019
0.564
0.564
0.564
0.564
0
0.00
0
07/08/2019
0.556
0.556
0.556
0.556
0
0.00
0
06/08/2019
0.553
0.553
0.553
0.553
0
0.00
0
05/08/2019
0.573
0.573
0.573
0.573
0
0.00
0
02/08/2019
0.596
0.596
0.596
0.596
0
0.00
0
01/08/2019
0.624
0.624
0.624
0.624
0
0.00
0
31/07/2019
0.612
0.612
0.612
0.612
0
0.00
0
30/07/2019
0.621
0.621
0.621
0.621
0
0.00
0
29/07/2019
0.617
0.617
0.617
0.617
0
0.00
0
26/07/2019
0.618
0.618
0.618
0.618
0
0.00
0
25/07/2019
0.634
0.634
0.634
0.634
0
0.00
0
24/07/2019
0.629
0.629
0.629
0.629
0
0.00
0
23/07/2019
0.616
0.616
0.616
0.616
0
0.00
0
22/07/2019
0.615
0.615
0.615
0.615
0
0.00
0
19/07/2019
0.632
0.632
0.632
0.632
0
0.00
0
18/07/2019
0.612
0.612
0.612
0.612
0
0.00
0
17/07/2019
0.630
0.630
0.630
0.630
0
0.00
0
16/07/2019
0.635
0.635
0.635
0.635
0
0.00
0
15/07/2019
0.610
0.610
0.610
0.610
0
0.00
0
12/07/2019
0.615
0.615
0.615
0.615
0
0.00
0
11/07/2019
0.615
0.625
0.615
0.625
0
0.00
0
10/07/2019
0.640
0.640
0.640
0.640
0
0.00
0
09/07/2019
0.640
0.640
0.640
0.640
0
0.00
0
08/07/2019
0.650
0.650
0.650
0.650
0
0.00
0
05/07/2019
0.661
0.661
0.661
0.661
0
0.00
0
04/07/2019
0.668
0.668
0.668
0.668
0
0.00
0
03/07/2019
0.674
0.674
0.674
0.674
0
0.00
0
02/07/2019
0.677
0.678
0.677
0.678
0
0.00
0
01/07/2019
0.665
0.665
0.665
0.665
0
0.00
0
28/06/2019
0.664
0.664
0.663
0.663
0
0.00
0
27/06/2019
0.682
0.682
0.682
0.682
0
0.00
0
26/06/2019
0.682
0.682
0.682
0.682
0
0.00
0
25/06/2019
0.658
0.658
0.658
0.658
0
0.00
0
24/06/2019
0.660
0.660
0.660
0.660
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 13:00:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB5 - 2019-09-23 14:00:54 - 2019-09-23 13:00:54 - 1000 - Website: OKAY