Cnooc Ltd O.N.

FNC2B 
(FSE) 
 
1.310 <%= Resources.Global.txtDown %>
Updated 22/08/2019
Change % -1.87% Stock price decreasing
Change -0.025 Stock price decreasing
Volume 0
High 1.310
Low 1.310
Open 1.310
ISIN HK0883013259
Prev close 1.335
# of shares 44,647.46M
Market cap 58,488M EUR
Intraday

Market closed
Cnooc Ltd O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.31 1.6% Stock price increasing -13.0% Stock price decreasing -10.9% Stock price decreasing -16.0% Stock price decreasing -11.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Santos Ltd 4.298 9.3% Stock price increasing -0.5% Stock price decreasing -0.5% Stock price decreasing -0.8% Stock price decreasing 1.6% Stock price increasing 31.0% Stock price increasing
 
Anadarko Petroleum Corporation 72.77 0.0% Stock price unchanged -1.0% Stock price decreasing 1.1% Stock price increasing 63.2% Stock price increasing 14.3% Stock price increasing 66.0% Stock price increasing
 
Apache Corporation 20.69 -0.7% Stock price decreasing -14.4% Stock price decreasing -24.3% Stock price decreasing -38.2% Stock price decreasing -52.4% Stock price decreasing -21.2% Stock price decreasing
 
Exxon Mobil Corporation 67.49 -1.2% Stock price decreasing -9.9% Stock price decreasing -8.9% Stock price decreasing -14.0% Stock price decreasing -15.2% Stock price decreasing -1.0% Stock price decreasing
 
Osaka GAS CO Ltd 15.89 -2.7% Stock price decreasing -0.5% Stock price decreasing -0.4% Stock price decreasing -10.8% Stock price decreasing -2.9% Stock price decreasing 2.6% Stock price increasing
 
BP PLC $0.25 488.00 -0.4% Stock price decreasing -6.8% Stock price decreasing -10.4% Stock price decreasing -9.1% Stock price decreasing -13.4% Stock price decreasing -1.6% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.4400 2.3% Stock price increasing -11.3% Stock price decreasing -12.9% Stock price decreasing -28.5% Stock price decreasing -31.3% Stock price decreasing -17.6% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.5250 -0.9% Stock price decreasing -11.0% Stock price decreasing -16.7% Stock price decreasing -30.5% Stock price decreasing -36.4% Stock price decreasing -14.4% Stock price decreasing
 
Chevron Corporation 115.18 -0.5% Stock price decreasing -8.3% Stock price decreasing -3.0% Stock price decreasing -3.7% Stock price decreasing -3.2% Stock price decreasing 5.9% Stock price increasing
 
Devon Energy Corporation 21.68 -3.8% Stock price decreasing -15.2% Stock price decreasing -19.7% Stock price decreasing -26.5% Stock price decreasing -49.2% Stock price decreasing -3.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,252.00 -0.6% Stock price decreasing -11.4% Stock price decreasing -9.9% Stock price decreasing -6.5% Stock price decreasing -13.8% Stock price decreasing -3.8% Stock price decreasing
 
Inpex Corp 7.378 -2.4% Stock price decreasing -6.2% Stock price decreasing 2.5% Stock price increasing -16.4% Stock price decreasing -19.6% Stock price decreasing -2.4% Stock price decreasing

Company profile

CNOOC is China's main offshore oil and gas exploration and production company. Through its parent company, it has exclusive rights to partner with foreign companies in offshore China projects. Production for 2018 averaged 1.3 million barrels of oil equivalent per day (81% oil), and year-end proven reserves were 4.96 billion barrels of oil equivalent, or boe, (72% oil). Assets outside China make up around 35% of production.

Peers

Instruments Last Change  
Santos Ltd 4.298 1.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 72.77 0.8% Stock price increasing
Apache Corpo.. 20.69 -3.6% Stock price decreasing
Exxon Mobil .. 67.49 -3.0% Stock price decreasing
Osaka GAS CO.. 15.89 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 488.00 -1.3% Stock price decreasing
Petrochina C.. 0.4400 0.0% Stock price unchanged
0,0,20,20,100,100,20,20,0,0
China PETRO... 0.5250 -1.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 115.18 -2.2% Stock price decreasing
Devon Energy.. 21.68 -5.9% Stock price decreasing
Royal Dutch .. 2,252.00 -1.2% Stock price decreasing
Inpex Corp 7.378 -0.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 August 2019 08:53:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-25 09:53:11 - 2019-08-25 08:53:11 - 1000 - Website: OKAY