Cnooc Ltd O.N.

FNC2B 
(FSE) 
 
1.430 <%= Resources.Global.txtUp %>
Updated 16/06/2019
Change % 2.88% Stock price increasing
Change 0.04 Stock price increasing
Volume 240
High 1.455
Low 1.430
Open 1.455
ISIN HK0883013259
Prev close 1.390
# of shares 44,647.46M
Market cap 63,846M EUR
Intraday

Market closed
Cnooc Ltd O.N.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.43 0.7% Stock price increasing -5.0% Stock price decreasing -8.3% Stock price decreasing 2.9% Stock price increasing 1.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Santos Ltd 4.083 -1.2% Stock price decreasing -7.2% Stock price decreasing -5.7% Stock price decreasing 21.5% Stock price increasing 9.5% Stock price increasing 24.5% Stock price increasing
 
Anadarko Petroleum Corporation 69.91 -0.3% Stock price decreasing -3.7% Stock price decreasing 55.0% Stock price increasing 48.3% Stock price increasing 0.4% Stock price increasing 59.5% Stock price increasing
 
Apache Corporation 28.60 -0.9% Stock price decreasing -6.0% Stock price decreasing -18.3% Stock price decreasing -2.2% Stock price decreasing -33.2% Stock price decreasing 9.0% Stock price increasing
 
Exxon Mobil Corporation 75.83 1.3% Stock price increasing -0.1% Stock price decreasing -6.5% Stock price decreasing 5.3% Stock price increasing -6.2% Stock price decreasing 11.2% Stock price increasing
 
Osaka GAS CO Ltd 14.91 -6.8% Stock price decreasing -5.7% Stock price decreasing -18.5% Stock price decreasing -10.7% Stock price decreasing -15.1% Stock price decreasing -3.7% Stock price decreasing
 
BP PLC $0.25 538.04 -3.4% Stock price decreasing -3.2% Stock price decreasing -2.9% Stock price decreasing 8.2% Stock price increasing -5.9% Stock price decreasing 8.5% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.4960 -1.8% Stock price decreasing -4.6% Stock price decreasing -14.3% Stock price decreasing -16.1% Stock price decreasing -23.9% Stock price decreasing -7.1% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.5900 3.5% Stock price increasing -7.1% Stock price decreasing -20.8% Stock price decreasing -16.4% Stock price decreasing -23.2% Stock price decreasing -3.8% Stock price decreasing
 
Chevron Corporation 123.08 1.6% Stock price increasing 2.1% Stock price increasing -2.2% Stock price decreasing 12.2% Stock price increasing -2.3% Stock price decreasing 13.1% Stock price increasing
 
Devon Energy Corporation 26.91 3.1% Stock price increasing -12.1% Stock price decreasing -11.8% Stock price decreasing 10.2% Stock price increasing -34.5% Stock price decreasing 19.4% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,553.00 0.2% Stock price increasing 0.5% Stock price increasing 5.1% Stock price increasing 11.9% Stock price increasing -4.0% Stock price decreasing 9.1% Stock price increasing
 
Inpex Corp 7.273 -5.5% Stock price decreasing -9.7% Stock price decreasing -11.5% Stock price decreasing -12.3% Stock price decreasing -17.2% Stock price decreasing -3.8% Stock price decreasing

Company profile

CNOOC is China's main offshore oil and gas exploration and production company. Through its parent company, it has exclusive rights to partner with foreign companies in offshore China projects. Production for 2018 averaged 1.3 million barrels of oil equivalent per day (81% oil), and year-end proven reserves were 4.96 billion barrels of oil equivalent, or boe, (72% oil). Assets outside China make up around 35% of production.

Peers

Instruments Last Change  
Santos Ltd 4.083 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 69.91 0.2% Stock price increasing
Apache Corpo.. 28.60 2.7% Stock price increasing
Exxon Mobil .. 75.83 1.0% Stock price increasing
Osaka GAS CO.. 14.91 -3.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 538.04 0.4% Stock price increasing
Petrochina C.. 0.4960 2.9% Stock price increasing
0,0,0,25,25,25,100,100,100,100
China PETRO... 0.5900 2.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 123.08 1.4% Stock price increasing
Devon Energy.. 26.91 1.9% Stock price increasing
Royal Dutch .. 2,553.00 1.2% Stock price increasing
Inpex Corp 7.273 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 June 2019 20:44:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB3 - 2019-06-18 21:44:40 - 2019-06-18 20:44:40 - 1000 - Website: OKAY