32.29 <%= Resources.Global.txtDown %>
Updated 21/07/2019
Change % -0.32% Stock price decreasing
Change -0.105 Stock price decreasing
Volume 0
High 32.29
Low 32.29
Open 32.29
ISIN JP3788600009
Prev close 32.39
# of shares 967.28M
Market cap 31,229M EUR
Intraday

Hitachi Ltd
Market is open (until 19:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  32.29 -1.6% Stock price decreasing 0.2% Stock price increasing 12.4% Stock price increasing 17.3% Stock price increasing 7.4% Stock price increasing
Powered by TradingView

News about Hitachi Ltd

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Canon Inc 25.15 -3.3% Stock price decreasing -4.4% Stock price decreasing -1.4% Stock price decreasing 4.4% Stock price increasing -6.2% Stock price decreasing 4.0% Stock price increasing
 
Fujitsu Ltd 65.69 4.3% Stock price increasing 8.0% Stock price increasing 5.4% Stock price increasing 18.4% Stock price increasing 17.5% Stock price increasing 24.0% Stock price increasing
 
Kawasaki Heavy IND 21.27 3.2% Stock price increasing 4.6% Stock price increasing 0.0% Stock price increasing 1.2% Stock price increasing -14.9% Stock price decreasing 17.3% Stock price increasing
 
Kyocera Corp 58.13 0.2% Stock price increasing 1.5% Stock price increasing 7.7% Stock price increasing 23.3% Stock price increasing 22.6% Stock price increasing 35.4% Stock price increasing
 
Panasonic Corp 7.535 -0.2% Stock price decreasing 4.5% Stock price increasing -8.3% Stock price decreasing -10.7% Stock price decreasing -30.5% Stock price decreasing -3.5% Stock price decreasing
 
Mitsubishi Heavy 37.58 -3.6% Stock price decreasing -3.6% Stock price decreasing 3.9% Stock price increasing 12.6% Stock price increasing 21.0% Stock price increasing 21.5% Stock price increasing
 
Sony Corp 48.13 0.8% Stock price increasing 1.3% Stock price increasing 11.4% Stock price increasing 13.8% Stock price increasing 5.0% Stock price increasing 16.0% Stock price increasing
 
Toshiba Corp 27.56 2.0% Stock price increasing 4.0% Stock price increasing -6.4% Stock price decreasing 4.5% Stock price increasing 2.5% Stock price increasing 14.0% Stock price increasing
 
General Electric Company 10.21 -1.6% Stock price decreasing -2.6% Stock price decreasing 9.4% Stock price increasing 17.0% Stock price increasing -21.4% Stock price decreasing 34.9% Stock price increasing
 
Honeywell International Inc 173.58 -0.7% Stock price decreasing -0.4% Stock price decreasing 1.0% Stock price increasing 23.3% Stock price increasing 12.9% Stock price increasing 31.4% Stock price increasing
 
3M Company 174.64 -1.0% Stock price decreasing 0.7% Stock price increasing -20.4% Stock price decreasing -9.2% Stock price decreasing -13.5% Stock price decreasing -8.3% Stock price decreasing
 
United Technologies Corporatio.. 132.95 -0.2% Stock price decreasing 3.3% Stock price increasing -5.0% Stock price decreasing 13.6% Stock price increasing 2.1% Stock price increasing 24.9% Stock price increasing
 
ABB Ltd 180.75 1.3% Stock price increasing -2.9% Stock price decreasing -6.7% Stock price decreasing 5.4% Stock price increasing -8.4% Stock price decreasing 5.9% Stock price increasing
 
TDK Corp 68.72 0.3% Stock price increasing 7.9% Stock price increasing -10.0% Stock price decreasing 14.5% Stock price increasing -20.5% Stock price decreasing 10.0% Stock price increasing
 
Siemens AG NA 100.74 0.4% Stock price increasing -4.7% Stock price decreasing -4.7% Stock price decreasing 2.1% Stock price increasing -13.8% Stock price decreasing 3.5% Stock price increasing
 
NEC Corp 34.98 -3.9% Stock price decreasing 7.2% Stock price increasing 18.3% Stock price increasing 24.7% Stock price increasing 52.4% Stock price increasing 39.3% Stock price increasing
 
Ericsson Telefonab L M ser B 83.98 -7.1% Stock price decreasing -10.7% Stock price decreasing -11.1% Stock price decreasing 9.7% Stock price increasing 16.0% Stock price increasing 7.8% Stock price increasing
 
LG Display Co Ltd American Dep.. 7.450 3.3% Stock price increasing -0.4% Stock price decreasing -21.2% Stock price decreasing -15.0% Stock price decreasing -20.4% Stock price decreasing -9.0% Stock price decreasing
 
Alstom 37.17 -1.6% Stock price decreasing -10.2% Stock price decreasing -9.2% Stock price decreasing 8.7% Stock price increasing -2.8% Stock price decreasing 5.4% Stock price increasing
 
Mitsubishi Electric Corporatio.. 1,419.57 -3.5% Stock price decreasing 1.6% Stock price increasing -9.0% Stock price decreasing 6.0% Stock price increasing -3.6% Stock price decreasing 17.5% Stock price increasing

Company profile

Hitachi Ltd provides IT services and has an expertise in the range of business fields, including financial services. The company's main products and services include system integration, consulting, cloud services, servers, storage, software, telecommunications and networks, and ATMs. Hitachi operates in various segments namely, Information and Telecommunication Systems; Social Infrastructure and Industrial Systems; Electronic Systems and Equipment; Construction Machinery; High Functional Materials and Components; Automotive Systems; Smart Life and Ecofriendly Systems; Financial Services; and Others.

Peers

Instruments Last Change  
Canon Inc 25.15 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Fujitsu Ltd 65.69 3.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Kawasaki Hea.. 21.27 3.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Kyocera Corp 58.13 2.3% Stock price increasing
Panasonic Co.. 7.535 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Mitsubishi H.. 37.58 -1.4% Stock price decreasing
Sony Corp 48.13 -0.2% Stock price decreasing
100,92,92,86,86,0,0,0,0,0
Toshiba Corp 27.56 2.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
General Elec.. 10.21 1.7% Stock price increasing
Honeywell In.. 173.58 0.3% Stock price increasing
3M Company 174.64 1.2% Stock price increasing
United Techn.. 132.95 0.4% Stock price increasing
ABB Ltd 180.75 1.5% Stock price increasing
0,75,67,71,73,76,96,92,100,98
TDK Corp 68.72 2.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Siemens AG N.. 100.74 1.2% Stock price increasing
NEC Corp 34.98 -2.3% Stock price decreasing
Ericsson Tel.. 83.98 1.4% Stock price increasing
20,37,46,54,43,51,79,94,88,96
LG Display C.. 7.450 3.9% Stock price increasing
Alstom 37.17 -0.6% Stock price decreasing
Mitsubishi E.. 1,419.57 2.5% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 July 2019 10:55:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB3 - 2019-07-23 11:55:27 - 2019-07-23 10:55:27 - 1000 - Website: OKAY