34.46 <%= Resources.Global.txtUp %>
Updated 15/09/2019
Change % 0.67% Stock price increasing
Change 0.23 Stock price increasing
Volume 0
High 34.56
Low 34.46
Open 34.56
ISIN JP3788600009
Prev close 34.23
# of shares 967.28M
Market cap 33,328M EUR
Intraday

Market closed
Hitachi Ltd
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  34.46 3.9% Stock price increasing 11.7% Stock price increasing 7.0% Stock price increasing 29.9% Stock price increasing 23.9% Stock price increasing
Powered by TradingView

News about Hitachi Ltd

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Canon Inc 24.50 3.6% Stock price increasing 6.9% Stock price increasing -5.4% Stock price decreasing -1.4% Stock price decreasing -7.3% Stock price decreasing 1.3% Stock price increasing
 
Fujitsu Ltd 68.96 -1.2% Stock price decreasing -4.0% Stock price decreasing 13.6% Stock price increasing 17.6% Stock price increasing 15.9% Stock price increasing 30.2% Stock price increasing
 
Kawasaki Heavy IND 19.64 4.2% Stock price increasing 16.6% Stock price increasing -2.9% Stock price decreasing -9.0% Stock price decreasing -14.1% Stock price decreasing 8.3% Stock price increasing
 
Kyocera Corp 56.54 1.2% Stock price increasing 6.0% Stock price increasing 1.1% Stock price increasing 11.7% Stock price increasing 14.9% Stock price increasing 31.7% Stock price increasing
 
Panasonic Corp 7.600 3.2% Stock price increasing 10.0% Stock price increasing 9.2% Stock price increasing -0.3% Stock price decreasing -21.6% Stock price decreasing -2.7% Stock price decreasing
 
Mitsubishi Heavy 36.85 4.5% Stock price increasing 8.5% Stock price increasing -3.9% Stock price decreasing 2.0% Stock price increasing 19.7% Stock price increasing 19.2% Stock price increasing
 
Sony Corp 54.61 2.5% Stock price increasing 8.7% Stock price increasing 17.1% Stock price increasing 32.5% Stock price increasing 7.8% Stock price increasing 31.6% Stock price increasing
 
Toshiba Corp 28.46 2.1% Stock price increasing 4.8% Stock price increasing 5.4% Stock price increasing 1.8% Stock price increasing 18.6% Stock price increasing 17.7% Stock price increasing
 
General Electric Company 9.380 2.6% Stock price increasing 6.7% Stock price increasing -6.7% Stock price decreasing -5.8% Stock price decreasing -26.1% Stock price decreasing 23.9% Stock price increasing
 
Honeywell International Inc 166.21 -2.0% Stock price decreasing 0.7% Stock price increasing -3.6% Stock price decreasing 7.0% Stock price increasing 0.3% Stock price increasing 25.8% Stock price increasing
 
3M Company 169.67 0.5% Stock price increasing 5.1% Stock price increasing 1.7% Stock price increasing -18.5% Stock price decreasing -19.0% Stock price decreasing -11.0% Stock price decreasing
 
United Technologies Corporatio.. 138.08 3.1% Stock price increasing 10.4% Stock price increasing 11.1% Stock price increasing 9.7% Stock price increasing 0.2% Stock price increasing 29.7% Stock price increasing
 
ABB Ltd 196.55 1.2% Stock price increasing 10.0% Stock price increasing 9.9% Stock price increasing 10.6% Stock price increasing -8.8% Stock price decreasing 15.2% Stock price increasing
 
TDK Corp 77.71 0.7% Stock price increasing 12.3% Stock price increasing 27.1% Stock price increasing 15.0% Stock price increasing -11.2% Stock price decreasing 24.4% Stock price increasing
 
Siemens AG NA 96.70 0.7% Stock price increasing 12.7% Stock price increasing -6.5% Stock price decreasing -1.3% Stock price decreasing -11.3% Stock price decreasing -0.7% Stock price decreasing
 
NEC Corp 37.54 0.3% Stock price increasing -3.8% Stock price decreasing 14.2% Stock price increasing 25.0% Stock price increasing 61.4% Stock price increasing 49.5% Stock price increasing
 
Ericsson Telefonab L M ser B 77.08 -0.9% Stock price decreasing -4.1% Stock price decreasing -15.2% Stock price decreasing -13.6% Stock price decreasing 0.1% Stock price increasing -1.1% Stock price decreasing
 
LG Display Co Ltd American Dep.. 6.410 6.0% Stock price increasing 20.5% Stock price increasing -10.1% Stock price decreasing -29.9% Stock price decreasing -25.6% Stock price decreasing -21.7% Stock price decreasing
 
Alstom 37.72 -2.5% Stock price decreasing -1.5% Stock price decreasing -9.9% Stock price decreasing -1.9% Stock price decreasing -5.6% Stock price decreasing 6.9% Stock price increasing
 
Mitsubishi Electric Corporatio.. 1,458.81 9.4% Stock price increasing 14.2% Stock price increasing 6.7% Stock price increasing 6.9% Stock price increasing 2.6% Stock price increasing 20.8% Stock price increasing

Company profile

Hitachi Ltd provides IT services and has an expertise in the range of business fields, including financial services. The company's main products and services include system integration, consulting, cloud services, servers, storage, software, telecommunications and networks, and ATMs. Hitachi operates in various segments namely, Information and Telecommunication Systems; Social Infrastructure and Industrial Systems; Electronic Systems and Equipment; Construction Machinery; High Functional Materials and Components; Automotive Systems; Smart Life and Ecofriendly Systems; Financial Services; and Others.

Peers

Instruments Last Change  
Canon Inc 24.50 0.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Fujitsu Ltd 68.96 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Kawasaki Hea.. 19.64 -1.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Kyocera Corp 56.54 0.1% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Panasonic Co.. 7.600 0.0% Stock price increasing
54,30,99,99,99,0,93,100,100,100
Mitsubishi H.. 36.85 0.7% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Sony Corp 54.61 0.2% Stock price increasing
100,2,0,5,37,56,55,55,68,68
Toshiba Corp 28.46 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
General Elec.. 9.380 0.4% Stock price increasing
Honeywell In.. 166.21 -0.9% Stock price decreasing
3M Company 169.67 -1.0% Stock price decreasing
United Techn.. 138.08 0.0% Stock price increasing
ABB Ltd 196.55 0.0% Stock price decreasing
62,62,63,64,64,63,63,63,70,64
TDK Corp 77.71 -1.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Siemens AG N.. 96.70 -0.2% Stock price decreasing
NEC Corp 37.54 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Ericsson Tel.. 77.08 -0.8% Stock price decreasing
100,79,72,84,88,84,85,82,8,81
LG Display C.. 6.410 -0.3% Stock price decreasing
Alstom 37.72 -1.5% Stock price decreasing
Mitsubishi E.. 1,458.81 2.4% Stock price increasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 September 2019 04:16:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-17 05:16:41 - 2019-09-17 04:16:41 - 1000 - Website: OKAY