HK TELE.NETW.(B.LOT)

FXHN1 
(FSE) 
 

History: HK TELE.NETW.(B.LOT)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/09/2019
0.342
0.342
0.342
0.342
0
0.00
0
19/09/2019
0.333
0.333
0.333
0.333
0
0.00
0
18/09/2019
0.346
0.346
0.346
0.346
0
0.00
0
17/09/2019
0.341
0.341
0.341
0.341
0
0.00
0
16/09/2019
0.347
0.347
0.347
0.347
0
0.00
0
13/09/2019
0.349
0.349
0.349
0.349
0
0.00
0
12/09/2019
0.342
0.342
0.342
0.342
0
0.00
0
11/09/2019
0.346
0.346
0.346
0.346
0
0.00
0
10/09/2019
0.341
0.341
0.341
0.341
0
0.00
0
09/09/2019
0.344
0.344
0.344
0.344
0
0.00
0
06/09/2019
0.360
0.360
0.360
0.360
0
0.00
0
05/09/2019
0.353
0.356
0.353
0.356
0
0.00
0
04/09/2019
0.373
0.373
0.373
0.373
0
0.00
0
03/09/2019
0.350
0.351
0.350
0.351
0
0.00
0
02/09/2019
0.359
0.359
0.359
0.359
0
0.00
0
30/08/2019
0.376
0.376
0.376
0.376
0
0.00
0
29/08/2019
0.406
0.406
0.406
0.406
0
0.00
0
28/08/2019
0.487
0.487
0.487
0.487
0
0.00
0
27/08/2019
0.507
0.507
0.507
0.507
0
0.00
0
26/08/2019
0.485
0.488
0.485
0.488
8,300
0.488
0
23/08/2019
0.517
0.517
0.517
0.517
0
0.00
0
22/08/2019
0.508
0.508
0.508
0.508
0
0.00
0
21/08/2019
0.495
0.524
0.495
0.524
1,000
0.524
0
20/08/2019
0.506
0.507
0.506
0.507
0
0.00
0
19/08/2019
0.479
0.479
0.479
0.479
0
0.00
0
16/08/2019
0.460
0.460
0.460
0.460
0
0.00
0
15/08/2019
0.443
0.443
0.443
0.443
0
0.00
0
14/08/2019
0.441
0.441
0.441
0.441
0
0.00
0
13/08/2019
0.436
0.436
0.436
0.436
0
0.00
0
12/08/2019
0.445
0.445
0.445
0.445
0
0.00
0
09/08/2019
0.452
0.452
0.452
0.452
0
0.00
0
08/08/2019
0.466
0.466
0.466
0.466
0
0.00
0
07/08/2019
0.475
0.475
0.475
0.475
0
0.00
0
06/08/2019
0.455
0.455
0.455
0.455
0
0.00
0
05/08/2019
0.452
0.452
0.446
0.446
5,000
0.446
0
02/08/2019
0.474
0.474
0.474
0.474
0
0.00
0
01/08/2019
0.492
0.492
0.492
0.492
0
0.00
0
31/07/2019
0.504
0.504
0.504
0.504
1,000
0.504
0
30/07/2019
0.515
0.516
0.515
0.516
0
0.00
0
29/07/2019
0.500
0.500
0.500
0.500
0
0.00
0
26/07/2019
0.530
0.530
0.530
0.530
0
0.00
0
25/07/2019
0.522
0.522
0.522
0.522
0
0.00
0
24/07/2019
0.555
0.555
0.555
0.555
0
0.00
0
23/07/2019
0.549
0.549
0.549
0.549
0
0.00
0
22/07/2019
0.559
0.559
0.559
0.559
0
0.00
0
19/07/2019
0.576
0.576
0.576
0.576
0
0.00
0
18/07/2019
0.565
0.565
0.565
0.565
0
0.00
0
17/07/2019
0.575
0.575
0.575
0.575
0
0.00
0
16/07/2019
0.570
0.570
0.570
0.570
0
0.00
0
15/07/2019
0.580
0.580
0.580
0.580
0
0.00
0
12/07/2019
0.565
0.595
0.565
0.595
0
0.00
0
11/07/2019
0.580
0.600
0.580
0.600
0
0.00
0
10/07/2019
0.565
0.565
0.565
0.565
0
0.00
0
09/07/2019
0.570
0.575
0.570
0.575
0
0.00
0
08/07/2019
0.560
0.560
0.560
0.560
0
0.00
0
05/07/2019
0.593
0.596
0.593
0.596
3,000
0.596
0
04/07/2019
0.578
0.578
0.578
0.578
0
0.00
0
03/07/2019
0.574
0.574
0.574
0.574
0
0.00
0
02/07/2019
0.564
0.567
0.564
0.567
0
0.00
0
01/07/2019
0.492
0.492
0.492
0.492
350
0.492
0
28/06/2019
0.490
0.493
0.490
0.493
0
0.00
0
27/06/2019
0.518
0.519
0.518
0.519
0
0.00
0
26/06/2019
0.503
0.503
0.503
0.503
0
0.00
0
25/06/2019
0.475
0.475
0.475
0.475
0
0.00
0
24/06/2019
0.456
0.456
0.456
0.456
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 September 2019 13:01:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB6 - 2019-09-23 14:01:58 - 2019-09-23 13:01:58 - 1000 - Website: OKAY