Macquarie Group Ltd

F4M4 
(FSE) 
 
77.27 <%= Resources.Global.txtUp %>
Updated 14:56:07
Change % 1.22% Stock price increasing
Change 0.93 Stock price increasing
Volume 0
High 77.27
Low 77.27
Open 77.27
ISIN AU000000MQG1
Prev close 76.34
# of shares 340.38M
Market cap 26,301M EUR
Intraday

Macquarie Group Ltd
Market is open (until 19:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  77.27 1.6% Stock price increasing 3.4% Stock price increasing -3.0% Stock price decreasing 15.6% Stock price increasing 0.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 655.00 1.1% Stock price increasing 0.8% Stock price increasing 5.0% Stock price increasing 0.7% Stock price increasing -9.9% Stock price decreasing 1.3% Stock price increasing
 
AMP Ltd 1.233 -7.6% Stock price decreasing -10.1% Stock price decreasing -9.3% Stock price decreasing -13.8% Stock price decreasing -46.2% Stock price decreasing -16.1% Stock price decreasing
 
Westpac BKG 17.00 -3.8% Stock price decreasing 0.9% Stock price increasing 5.6% Stock price increasing 16.0% Stock price increasing -5.7% Stock price decreasing 13.4% Stock price increasing
 
Bank of America Corporation 28.06 0.4% Stock price increasing -1.2% Stock price decreasing -2.0% Stock price decreasing 16.4% Stock price increasing -4.0% Stock price decreasing 13.9% Stock price increasing
 
Citigroup Inc 67.61 0.8% Stock price increasing 4.1% Stock price increasing 5.1% Stock price increasing 29.3% Stock price increasing 0.3% Stock price increasing 29.9% Stock price increasing
 
JP Morgan Chase & Co 109.55 0.0% Stock price increasing -1.6% Stock price decreasing 4.8% Stock price increasing 13.6% Stock price increasing 1.9% Stock price increasing 12.2% Stock price increasing
 
Goldman Sachs Group Inc (The) 195.82 2.3% Stock price increasing -0.7% Stock price decreasing 0.8% Stock price increasing 16.3% Stock price increasing -14.0% Stock price decreasing 17.2% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.342 3.9% Stock price increasing -4.6% Stock price decreasing -18.2% Stock price decreasing -9.4% Stock price decreasing -33.9% Stock price decreasing -9.0% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10.48 2.4% Stock price increasing -0.4% Stock price decreasing -1.3% Stock price decreasing 12.8% Stock price increasing -20.6% Stock price decreasing 9.4% Stock price increasing
 
Commonw.Bk Austr 50.44 2.0% Stock price increasing 6.2% Stock price increasing 13.4% Stock price increasing 16.8% Stock price increasing 9.7% Stock price increasing 15.2% Stock price increasing
 
Natl Austr BK 16.27 -0.2% Stock price decreasing 7.6% Stock price increasing 5.3% Stock price increasing 13.4% Stock price increasing -6.7% Stock price decreasing 12.0% Stock price increasing
 
Morgan Stanley 43.48 1.2% Stock price increasing -0.9% Stock price decreasing 1.0% Stock price increasing 11.7% Stock price increasing -12.8% Stock price decreasing 9.7% Stock price increasing
 
Lazard Ltd Lazard Ltd Class A 34.49 2.4% Stock price increasing -0.1% Stock price decreasing -6.4% Stock price decreasing 0.2% Stock price increasing -33.7% Stock price decreasing -6.6% Stock price decreasing
 
A.N.Z. BKG GRP 17.61 1.7% Stock price increasing 3.2% Stock price increasing 6.8% Stock price increasing 19.6% Stock price increasing 0.1% Stock price increasing 18.1% Stock price increasing
 
Suncorp Group Ltd 8.167 1.0% Stock price increasing -3.1% Stock price decreasing 1.2% Stock price increasing 3.9% Stock price increasing -9.9% Stock price decreasing 6.1% Stock price increasing

Company profile

Macquarie Group began trading in 1969 as Hill Samuel Australia, obtained its bank licence in 1985, and listed in 1996. It's Australia's only sizable listed investment bank, now internationally diversified, operating in corporate finance, treasury, commodities, equity markets, and funds management. The firm pioneered the buying of assets and rolling them into funds, providing a captive client for the group. Most of these funds were dissolved during the global financial crisis, but the lucrative income source has been replaced by the growing annuity businesses.

Peers

Instruments Last Change  
Hsbc Holding.. 655.00 -0.3% Stock price decreasing
AMP Ltd 1.233 -1.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Westpac BKG 17.00 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Bank of Amer.. 28.06 -0.9% Stock price decreasing
Citigroup In.. 67.61 0.0% Stock price increasing
JP Morgan Ch.. 109.55 -0.3% Stock price decreasing
Goldman Sach.. 195.82 0.1% Stock price increasing
Deutsche Ban.. 6.342 -2.2% Stock price decreasing
Cred.Suisse .. 10.48 -0.7% Stock price decreasing
Commonw.Bk A.. 50.44 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Natl Austr B.. 16.27 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 43.48 0.8% Stock price increasing
Lazard Ltd L.. 34.49 0.8% Stock price increasing
A.N.Z. BKG G.. 17.61 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Suncorp Grou.. 8.167 1.3% Stock price increasing
0,0,0,0,0,100,100,100,100,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 15:11:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB7 - 2019-06-20 16:11:28 - 2019-06-20 15:11:28 - 1000 - Website: OKAY