Macquarie Group Ltd

F4M4 
(FSE) 
 
71.65 <%= Resources.Global.txtDown %>
Updated 15/08/2019
Change % -0.49% Stock price decreasing
Change -0.35 Stock price decreasing
Volume 0
High 71.65
Low 71.65
Open 71.65
ISIN AU000000MQG1
Prev close 72.00
# of shares 340.38M
Market cap 24,388M EUR
Intraday

Market closed
Macquarie Group Ltd
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  71.65 -3.4% Stock price decreasing -8.7% Stock price decreasing -2.0% Stock price decreasing -8.2% Stock price decreasing -8.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 597.20 -4.0% Stock price decreasing -9.7% Stock price decreasing -8.8% Stock price decreasing -10.0% Stock price decreasing -14.3% Stock price decreasing -7.7% Stock price decreasing
 
AMP Ltd 1.027 -14.7% Stock price decreasing -5.6% Stock price decreasing -22.1% Stock price decreasing -22.8% Stock price decreasing -52.0% Stock price decreasing -30.1% Stock price decreasing
 
Westpac BKG 16.64 -3.3% Stock price decreasing -6.1% Stock price decreasing 2.7% Stock price increasing -0.6% Stock price decreasing -16.3% Stock price decreasing 10.9% Stock price increasing
 
Bank of America Corporation 27.03 -4.6% Stock price decreasing -8.3% Stock price decreasing -4.8% Stock price decreasing -7.1% Stock price decreasing -12.1% Stock price decreasing 9.7% Stock price increasing
 
Citigroup Inc 63.48 -3.9% Stock price decreasing -11.6% Stock price decreasing -2.4% Stock price decreasing -1.2% Stock price decreasing -8.9% Stock price decreasing 21.9% Stock price increasing
 
JP Morgan Chase & Co 107.72 -1.8% Stock price decreasing -6.1% Stock price decreasing -2.8% Stock price decreasing 2.1% Stock price increasing -6.1% Stock price decreasing 10.3% Stock price increasing
 
Goldman Sachs Group Inc (The) 199.42 -3.6% Stock price decreasing -7.0% Stock price decreasing 1.0% Stock price increasing 0.5% Stock price increasing -14.6% Stock price decreasing 19.4% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.160 -7.5% Stock price decreasing -11.7% Stock price decreasing -10.0% Stock price decreasing -20.6% Stock price decreasing -36.9% Stock price decreasing -11.6% Stock price decreasing
 
Commonw.Bk Austr 46.19 -4.3% Stock price decreasing -9.4% Stock price decreasing 4.5% Stock price increasing 2.5% Stock price increasing -1.9% Stock price decreasing 5.5% Stock price increasing
 
Natl Austr BK 16.40 -1.1% Stock price decreasing -1.3% Stock price decreasing 12.9% Stock price increasing 8.4% Stock price increasing -10.1% Stock price decreasing 13.0% Stock price increasing
 
Morgan Stanley 39.94 -3.8% Stock price decreasing -10.1% Stock price decreasing -9.0% Stock price decreasing -4.9% Stock price decreasing -17.4% Stock price decreasing 0.7% Stock price increasing
 
CS Group N 11.05 -1.6% Stock price decreasing -10.0% Stock price decreasing -8.2% Stock price decreasing -7.6% Stock price decreasing -24.9% Stock price decreasing 2.3% Stock price increasing
 
Lazard Ltd Lazard Ltd Class A 33.12 -2.0% Stock price decreasing -8.4% Stock price decreasing -4.5% Stock price decreasing -9.8% Stock price decreasing -32.4% Stock price decreasing -10.3% Stock price decreasing
 
A.N.Z. BKG GRP 16.05 -2.6% Stock price decreasing -5.1% Stock price decreasing 1.3% Stock price increasing -4.7% Stock price decreasing -16.6% Stock price decreasing 7.6% Stock price increasing
 
Suncorp Group Ltd 7.935 -3.4% Stock price decreasing -1.1% Stock price decreasing -4.4% Stock price decreasing -1.7% Stock price decreasing -16.3% Stock price decreasing 3.1% Stock price increasing
 
Credit Suisse Group AG Credit .. 10.84 -3.5% Stock price decreasing -11.6% Stock price decreasing -9.3% Stock price decreasing -9.3% Stock price decreasing -27.1% Stock price decreasing 1.0% Stock price increasing

Company profile

Macquarie Group began trading in 1969 as Hill Samuel Australia, obtained its bank licence in 1985, and listed in 1996. It's Australia's only sizable listed investment bank, now internationally diversified, operating in corporate finance, treasury, commodities, equity markets, and funds management. The firm pioneered the buying of assets and rolling them into funds, providing a captive client for the group. Most of these funds were dissolved during the global financial crisis, but the lucrative income source has been replaced by the growing annuity businesses.

Peers

Instruments Last Change  
Hsbc Holding.. 597.20 1.0% Stock price increasing
AMP Ltd 1.027 -6.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Westpac BKG 16.64 0.9% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Bank of Amer.. 27.03 3.0% Stock price increasing
Citigroup In.. 63.48 3.5% Stock price increasing
JP Morgan Ch.. 107.72 2.4% Stock price increasing
Goldman Sach.. 199.42 1.7% Stock price increasing
Deutsche Ban.. 6.160 4.7% Stock price increasing
Commonw.Bk A.. 46.19 2.2% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Natl Austr B.. 16.40 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 39.94 2.1% Stock price increasing
CS Group N 11.05 1.7% Stock price increasing
11,72,55,38,46,53,62,57,70,79
Lazard Ltd L.. 33.12 1.9% Stock price increasing
A.N.Z. BKG G.. 16.05 1.1% Stock price increasing
78,78,78,100,100,100,0,0,0,0
Suncorp Grou.. 7.935 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Credit Suiss.. 10.84 -0.2% Stock price decreasing

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 August 2019 21:03:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190809.4 - EUROWEB4 - 2019-08-18 22:03:15 - 2019-08-18 21:03:15 - 1000 - Website: OKAY