Macquarie Group Ltd

F4M4 
(FSE) 
 
76.34 <%= Resources.Global.txtUp %>
Updated 18/06/2019
Change % 2.61% Stock price increasing
Change 1.94 Stock price increasing
Volume 0
High 76.34
Low 76.34
Open 76.34
ISIN AU000000MQG1
Prev close 74.40
# of shares 340.38M
Market cap 25,985M EUR
Intraday

Market closed
Macquarie Group Ltd
Market is open (until 19:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  76.34 0.4% Stock price increasing 2.1% Stock price increasing -4.2% Stock price decreasing 14.2% Stock price increasing -0.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 657.30 1.5% Stock price increasing 1.1% Stock price increasing 5.4% Stock price increasing 1.1% Stock price increasing -9.6% Stock price decreasing 1.6% Stock price increasing
 
AMP Ltd 1.250 -6.3% Stock price decreasing -8.9% Stock price decreasing -8.1% Stock price decreasing -12.6% Stock price decreasing -45.4% Stock price decreasing -15.0% Stock price decreasing
 
Westpac BKG 17.01 -3.7% Stock price decreasing 1.0% Stock price increasing 5.7% Stock price increasing 16.1% Stock price increasing -5.6% Stock price decreasing 13.4% Stock price increasing
 
Bank of America Corporation 28.32 1.4% Stock price increasing -0.3% Stock price decreasing -1.1% Stock price decreasing 17.5% Stock price increasing -3.1% Stock price decreasing 14.9% Stock price increasing
 
Citigroup Inc 67.59 0.8% Stock price increasing 4.0% Stock price increasing 5.1% Stock price increasing 29.3% Stock price increasing 0.3% Stock price increasing 29.8% Stock price increasing
 
JP Morgan Chase & Co 109.91 0.3% Stock price increasing -1.3% Stock price decreasing 5.2% Stock price increasing 14.0% Stock price increasing 2.2% Stock price increasing 12.6% Stock price increasing
 
Goldman Sachs Group Inc (The) 195.64 2.2% Stock price increasing -0.8% Stock price decreasing 0.7% Stock price increasing 16.2% Stock price increasing -14.1% Stock price decreasing 17.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 6.485 6.3% Stock price increasing -2.4% Stock price decreasing -16.4% Stock price decreasing -7.4% Stock price decreasing -32.4% Stock price decreasing -6.9% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 10,55 3.1% Stock price increasing 0.3% Stock price increasing -0.6% Stock price decreasing 13.6% Stock price increasing -20.1% Stock price decreasing 10.1% Stock price increasing
 
Commonw.Bk Austr 50.30 1.7% Stock price increasing 5.9% Stock price increasing 13.1% Stock price increasing 16.5% Stock price increasing 9.3% Stock price increasing 14.9% Stock price increasing
 
Natl Austr BK 16.28 -0.1% Stock price decreasing 7.7% Stock price increasing 5.4% Stock price increasing 13.4% Stock price increasing -6.7% Stock price decreasing 12.1% Stock price increasing
 
Morgan Stanley 43.14 0.4% Stock price increasing -1.7% Stock price decreasing 0.3% Stock price increasing 10.9% Stock price increasing -13.5% Stock price decreasing 8.8% Stock price increasing
 
Lazard Ltd Lazard Ltd Class A 34.20 1.6% Stock price increasing -1.0% Stock price decreasing -7.1% Stock price decreasing -0.7% Stock price decreasing -34.3% Stock price decreasing -7.3% Stock price decreasing
 
A.N.Z. BKG GRP 17.54 1.2% Stock price increasing 2.8% Stock price increasing 6.4% Stock price increasing 19.1% Stock price increasing -0.4% Stock price decreasing 17.5% Stock price increasing
 
Suncorp Group Ltd 8.060 -0.3% Stock price decreasing -4.3% Stock price decreasing -0.1% Stock price decreasing 2.5% Stock price increasing -11.0% Stock price decreasing 4.7% Stock price increasing

Company profile

Macquarie Group began trading in 1969 as Hill Samuel Australia, obtained its bank licence in 1985, and listed in 1996. It's Australia's only sizable listed investment bank, now internationally diversified, operating in corporate finance, treasury, commodities, equity markets, and funds management. The firm pioneered the buying of assets and rolling them into funds, providing a captive client for the group. Most of these funds were dissolved during the global financial crisis, but the lucrative income source has been replaced by the growing annuity businesses.

Peers

Instruments Last Change  
Hsbc Holding.. 657.30 0.0% Stock price decreasing
AMP Ltd 1.250 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Westpac BKG 17.01 -3.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Bank of Amer.. 28.32 -1.0% Stock price decreasing
Citigroup In.. 67.59 -0.6% Stock price decreasing
JP Morgan Ch.. 109.91 -0.7% Stock price decreasing
Goldman Sach.. 195.64 0.3% Stock price increasing
Deutsche Ban.. 6.485 2.4% Stock price increasing
Cred.Suisse .. 10,55 1.2% Stock price increasing
Commonw.Bk A.. 50.30 0.2% Stock price increasing
77,77,100,100,98,98,0,0,71,71
Natl Austr B.. 16.28 1.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Morgan Stanl.. 43.14 -0.5% Stock price decreasing
Lazard Ltd L.. 34.20 0.9% Stock price increasing
A.N.Z. BKG G.. 17.54 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Suncorp Grou.. 8.060 1.5% Stock price increasing
100,100,35,35,35,15,15,0,0,0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 June 2019 07:19:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190527.1 - EUROWEB5 - 2019-06-20 08:19:33 - 2019-06-20 07:19:33 - 1000 - Website: OKAY