47.83 <%= Resources.Global.txtUp %>
Updated 18/07/2019
Change % 0.80% Stock price increasing
Change 0.38 Stock price increasing
Volume 670
High 47.93
Low 47.83
Open 47.85
ISIN JP3435000009
Prev close 47.45
# of shares 1,271.53M
Market cap 60,817M EUR
Intraday

Market closed
Sony Corp
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  47.83 -2.9% Stock price decreasing 0.7% Stock price increasing 11.6% Stock price increasing 10.5% Stock price increasing 5.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 62.98 0.0% Stock price decreasing 3.5% Stock price increasing 1.1% Stock price increasing 12.7% Stock price increasing 13.5% Stock price increasing 18.9% Stock price increasing
 
Samsung EL.0,5GDRS NV PFD 728.00 1.5% Stock price increasing 2.8% Stock price increasing 2.0% Stock price increasing 8.4% Stock price increasing 0.3% Stock price increasing 17.6% Stock price increasing
 
Sharp 11.15 1.4% Stock price increasing 20.5% Stock price increasing 11.5% Stock price increasing 18.0% Stock price increasing -43.3% Stock price decreasing 29.4% Stock price increasing
 
Apple Inc 202.59 -1.3% Stock price decreasing 1.9% Stock price increasing -0.9% Stock price decreasing 32.2% Stock price increasing 5.8% Stock price increasing 28.4% Stock price increasing
 
Microsoft Corporation 136.62 -1.6% Stock price decreasing -0.3% Stock price decreasing 10.4% Stock price increasing 29.3% Stock price increasing 28.6% Stock price increasing 34.5% Stock price increasing
 
HP Inc 21.39 0.2% Stock price increasing 3.3% Stock price increasing 7.6% Stock price increasing 0.3% Stock price increasing -6.8% Stock price decreasing 4.5% Stock price increasing
 
Philips KON 38.94 -1.5% Stock price decreasing 2.4% Stock price increasing 10.2% Stock price increasing 23.3% Stock price increasing 6.2% Stock price increasing 25.9% Stock price increasing
 
Nintendo Uns.Adr 1/8/O.N. 42.20 0.5% Stock price increasing 7.7% Stock price increasing 10.5% Stock price increasing 26.0% Stock price increasing 20.6% Stock price increasing 47.4% Stock price increasing

Company profile

Sony Corp is a conglomerate with consumer electronics roots and various well-known brand names, such as Walkman in portable audio players, Vaio in PCs, Xperia in smartphones, Cybershot and Alpha in digital cameras, and PlayStation in video game consoles. It currently has nine main business units, operating electronic appliances, games, devices and semiconductors, entertainment content, and financial services.

Peers

Instruments Last Change  
Fujitsu Ltd 62.98 0.9% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Samsung EL.0.. 728.00 2.1% Stock price increasing
57,42,42,28,28,0,57,57,100,100
Sharp 11.15 2.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Apple Inc 202.59 -1.5% Stock price decreasing
86,74,82,75,83,75,79,39,16,3
Microsoft Co.. 136.62 0.1% Stock price increasing
94,67,76,61,66,49,42,7,0,7
HP Inc 21.39 0.0% Stock price increasing
Philips KON 38.94 -0.8% Stock price decreasing
Nintendo Uns.. 42.20 1.4% Stock price increasing
40,40,0,0,0,20,20,100,100,100

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2019 02:53:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB6 - 2019-07-22 03:53:44 - 2019-07-22 02:53:44 - 1000 - Website: OKAY