Sumitomo Dainippon Pharma

FDPM 
(FSE) 
 

History: Sumitomo Dainippon Pharma

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/08/2019
15.89
16.10
15.89
16.10
12
16.10
0
22/08/2019
15.72
15.72
15.72
15.72
0
0.00
0
21/08/2019
15.74
15.74
15.74
15.74
0
0.00
0
20/08/2019
16.17
16.17
16.17
16.17
0
0.00
0
19/08/2019
15.69
15.69
15.69
15.69
0
0.00
0
16/08/2019
15.68
15.68
15.68
15.68
0
0.00
0
15/08/2019
15.34
15.34
15.34
15.34
0
0.00
0
14/08/2019
15.54
15.54
15.54
15.54
0
0.00
0
13/08/2019
15.85
15.85
15.85
15.85
0
0.00
0
12/08/2019
16.01
16.01
16.01
16.01
0
0.00
0
09/08/2019
15.77
15.77
15.77
15.77
0
0.00
0
08/08/2019
15.82
15.82
15.82
15.82
35
15.82
0
07/08/2019
15.76
15.76
15.76
15.76
0
0.00
0
06/08/2019
15.55
15.55
15.55
15.55
0
0.00
0
05/08/2019
15.56
15.56
15.56
15.56
0
0.00
0
02/08/2019
16.33
16.33
16.33
16.33
0
0.00
0
01/08/2019
16.29
16.29
16.29
16.29
0
0.00
0
31/07/2019
16.38
16.38
16.38
16.38
0
0.00
0
30/07/2019
15.86
15.86
15.86
15.86
0
0.00
0
29/07/2019
15.69
15.69
15.69
15.69
0
0.00
0
26/07/2019
15.68
15.68
15.68
15.68
0
0.00
0
25/07/2019
15.64
15.64
15.64
15.64
0
0.00
0
24/07/2019
15.81
15.81
15.81
15.81
0
0.00
0
23/07/2019
15.80
15.80
15.80
15.80
0
0.00
0
22/07/2019
15.74
15.74
15.74
15.74
0
0.00
0
19/07/2019
15.68
15.68
15.68
15.68
0
0.00
0
18/07/2019
15.26
15.26
15.26
15.26
340
15.26
0
17/07/2019
16.00
16.00
16.00
16.00
0
0.00
0
16/07/2019
15.80
15.80
15.80
15.80
0
0.00
0
15/07/2019
16.00
16.00
16.00
16.00
0
0.00
0
12/07/2019
16.20
16.20
16.20
16.20
0
0.00
0
11/07/2019
16.40
16.40
16.40
16.40
0
0.00
0
10/07/2019
16.30
16.30
16.30
16.30
0
0.00
0
09/07/2019
16.20
16.20
16.20
16.20
0
0.00
0
08/07/2019
16.30
16.30
16.30
16.30
0
0.00
0
05/07/2019
17.06
17.06
17.06
17.06
0
0.00
0
04/07/2019
16.83
16.83
16.83
16.83
0
0.00
0
03/07/2019
16.87
16.87
16.87
16.87
0
0.00
0
02/07/2019
16.87
16.87
16.87
16.87
0
0.00
0
01/07/2019
17.15
17.15
17.15
17.15
0
0.00
0
28/06/2019
16.44
16.44
16.44
16.44
0
0.00
0
27/06/2019
16.29
16.29
16.29
16.29
0
0.00
0
26/06/2019
16.57
16.57
16.57
16.57
0
0.00
0
25/06/2019
16.22
16.22
16.22
16.22
0
0.00
0
24/06/2019
16.52
16.52
16.52
16.52
0
0.00
0
21/06/2019
16.56
16.56
16.56
16.56
0
0.00
0
20/06/2019
16.99
16.99
16.99
16.99
0
0.00
0
19/06/2019
17.10
17.10
17.10
17.10
0
0.00
0
18/06/2019
16.67
16.67
16.67
16.67
0
0.00
0
17/06/2019
16.71
16.71
16.71
16.71
0
0.00
0
14/06/2019
16.89
16.89
16.89
16.89
0
0.00
0
13/06/2019
17.11
17.11
17.11
17.11
2
17.11
0
12/06/2019
16.81
16.81
16.81
16.81
0
0.00
0
11/06/2019
16.90
16.90
16.90
16.90
0
0.00
0
07/06/2019
16.69
16.69
16.69
16.69
0
0.00
0
06/06/2019
17.04
17.04
17.04
17.04
0
0.00
0
05/06/2019
17.60
17.60
17.60
17.60
0
0.00
0
04/06/2019
17.33
17.33
17.33
17.33
0
0.00
0
03/06/2019
17.56
17.56
17.56
17.56
0
0.00
0
31/05/2019
18.14
18.14
18.14
18.14
0
0.00
0
30/05/2019
18.20
18.20
18.20
18.20
0
0.00
0
29/05/2019
18.64
18.64
18.64
18.64
0
0.00
0
28/05/2019
19.02
19.02
19.02
19.02
0
0.00
0
27/05/2019
19.08
19.08
19.08
19.08
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 August 2019 09:16:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB4 - 2019-08-26 10:16:14 - 2019-08-26 09:16:14 - 1000 - Website: OKAY