Tecnicas Reunidas EO-,10

FT5R 
(FSE) 
 

History: Tecnicas Reunidas EO-,10

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/08/2019
22.08
22.08
22.08
22.08
0
0.00
0
19/08/2019
22.26
22.26
22.08
22.08
0
0.00
0
16/08/2019
21.40
21.40
21.40
21.40
0
0.00
0
15/08/2019
21.72
21.72
21.72
21.72
0
0.00
0
14/08/2019
21.82
21.82
21.82
21.82
0
0.00
0
13/08/2019
21.10
21.10
21.10
21.10
0
0.00
0
12/08/2019
21.66
21.66
21.32
21.32
0
0.00
0
09/08/2019
21.80
21.80
21.80
21.80
0
0.00
0
08/08/2019
21.82
21.82
21.82
21.82
0
0.00
0
07/08/2019
22.66
22.66
21.72
21.72
0
0.00
0
06/08/2019
22.24
22.24
22.24
22.24
0
0.00
0
05/08/2019
22.18
22.18
22.18
22.18
0
0.00
0
02/08/2019
22.32
22.32
22.32
22.32
0
0.00
0
01/08/2019
21.98
22.74
21.94
22.74
220
22.01
0
31/07/2019
20.94
20.94
20.94
20.94
0
0.00
0
30/07/2019
21.78
21.78
21.02
21.02
0
0.00
0
29/07/2019
21.88
21.88
21.88
21.88
0
0.00
0
26/07/2019
21.66
22.14
21.66
22.14
0
0.00
0
25/07/2019
21.74
21.74
21.74
21.74
0
0.00
0
24/07/2019
21.30
21.58
21.30
21.58
0
0.00
0
23/07/2019
21.12
21.12
21.12
21.12
0
0.00
0
22/07/2019
21.08
21.20
21.08
21.20
0
0.00
0
19/07/2019
21.32
21.32
21.14
21.14
0
0.00
0
18/07/2019
21.50
21.50
21.26
21.26
0
0.00
0
17/07/2019
22.14
22.14
22.14
22.14
0
0.00
0
16/07/2019
22.06
22.14
22.06
22.14
0
0.00
0
15/07/2019
22.28
22.28
22.28
22.28
80
22.28
0
12/07/2019
22.22
22.22
22.22
22.22
0
0.00
0
11/07/2019
22.12
22.12
22.12
22.12
0
0.00
0
10/07/2019
21.90
21.90
21.90
21.90
0
0.00
0
09/07/2019
21.62
21.62
21.62
21.62
0
0.00
0
08/07/2019
21.56
21.56
21.56
21.56
0
0.00
0
05/07/2019
21.18
21.18
21.18
21.18
0
0.00
0
04/07/2019
21.66
21.66
21.26
21.26
0
0.00
0
03/07/2019
21.74
21.74
21.74
21.74
0
0.00
0
02/07/2019
22.14
22.14
22.14
22.14
0
0.00
0
01/07/2019
22.64
22.64
22.60
22.60
30
22.60
0
28/06/2019
22.34
22.34
22.34
22.34
0
0.00
0
27/06/2019
22.50
22.50
22.36
22.36
0
0.00
0
26/06/2019
22.50
22.50
22.50
22.50
0
0.00
0
25/06/2019
22.28
22.28
22.28
22.28
0
0.00
0
24/06/2019
23.38
23.38
23.38
23.38
0
0.00
0
21/06/2019
23.54
23.54
23.54
23.54
0
0.00
0
20/06/2019
23.50
23.50
23.50
23.50
0
0.00
0
19/06/2019
23.64
23.64
23.56
23.56
0
0.00
0
18/06/2019
23.38
23.38
23.38
23.38
0
0.00
0
17/06/2019
23.22
23.42
23.22
23.42
0
0.00
0
14/06/2019
23.10
23.10
23.00
23.00
0
0.00
0
13/06/2019
23.20
23.20
23.20
23.20
0
0.00
0
12/06/2019
24.32
24.32
23.20
23.20
0
0.00
0
11/06/2019
24.06
24.06
24.06
24.06
0
0.00
0
07/06/2019
23.22
23.22
23.22
23.22
0
0.00
0
06/06/2019
22.92
22.92
22.92
22.92
0
0.00
0
05/06/2019
22.86
22.86
22.86
22.86
0
0.00
0
04/06/2019
22.30
22.30
22.30
22.30
0
0.00
0
03/06/2019
22.24
22.24
22.24
22.24
0
0.00
0
31/05/2019
22.34
22.34
22.34
22.34
0
0.00
0
30/05/2019
22.30
22.30
22.30
22.30
0
0.00
0
29/05/2019
22.40
22.40
22.40
22.40
0
0.00
0
28/05/2019
22.82
22.82
22.82
22.82
0
0.00
0
27/05/2019
22.90
22.90
22.90
22.90
0
0.00
0
24/05/2019
22.62
22.94
22.62
22.94
0
0.00
0
23/05/2019
23.84
23.84
23.84
23.84
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 August 2019 00:09:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190819.1 - EUROWEB3 - 2019-08-22 01:09:45 - 2019-08-22 00:09:45 - 1000 - Website: OKAY