History: Terumo Corp

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/09/2019
26.96
26.96
26.96
26.96
0
0.00
0
17/09/2019
27.23
27.23
27.23
27.23
0
0.00
0
16/09/2019
26.11
26.11
26.11
26.11
0
0.00
0
13/09/2019
26.38
26.38
26.38
26.38
0
0.00
0
12/09/2019
26.26
26.26
26.26
26.26
0
0.00
0
11/09/2019
26.11
26.11
26.11
26.11
0
0.00
0
10/09/2019
25.83
26.52
25.83
26.52
38
26.52
0
09/09/2019
26.28
26.28
26.28
26.28
0
0.00
0
06/09/2019
25.99
25.99
25.99
25.99
0
0.00
0
05/09/2019
25.89
25.89
25.89
25.89
0
0.00
0
04/09/2019
25.85
25.85
25.85
25.85
0
0.00
0
03/09/2019
25.48
25.48
25.48
25.48
0
0.00
0
02/09/2019
25.64
25.64
25.64
25.64
0
0.00
0
30/08/2019
25.98
25.98
25.98
25.98
0
0.00
0
29/08/2019
25.87
25.87
25.87
25.87
0
0.00
0
28/08/2019
26.05
26.05
26.05
26.05
0
0.00
0
27/08/2019
26.39
26.39
26.39
26.39
0
0.00
0
26/08/2019
26.31
26.31
26.31
26.31
0
0.00
0
23/08/2019
27.37
27.37
27.37
27.37
0
0.00
0
22/08/2019
27.40
27.40
27.40
27.40
0
0.00
0
21/08/2019
27.58
27.58
27.58
27.58
0
0.00
0
20/08/2019
27.45
27.45
27.45
27.45
0
0.00
0
19/08/2019
27.38
27.38
27.38
27.38
0
0.00
0
16/08/2019
27.58
27.58
27.58
27.58
0
0.00
0
15/08/2019
27.64
27.64
27.64
27.64
0
0.00
0
14/08/2019
28.13
28.99
28.13
28.99
40
28.99
0
13/08/2019
27.72
27.72
27.72
27.72
0
0.00
0
12/08/2019
27.73
27.73
27.73
27.73
0
0.00
0
09/08/2019
27.29
27.29
27.29
27.29
0
0.00
0
08/08/2019
25.79
26.42
25.79
26.42
4
26.42
0
07/08/2019
25.68
25.68
25.68
25.68
0
0.00
0
06/08/2019
25.55
25.55
25.55
25.55
0
0.00
0
05/08/2019
25.97
25.97
25.97
25.97
0
0.00
0
02/08/2019
26.41
26.41
26.41
26.41
0
0.00
0
01/08/2019
26.06
26.71
26.06
26.71
70
26.71
0
31/07/2019
25.95
25.95
25.95
25.95
0
0.00
0
30/07/2019
26.11
26.11
26.11
26.11
0
0.00
0
29/07/2019
25.92
25.92
25.92
25.92
0
0.00
0
26/07/2019
25.79
25.79
25.79
25.79
0
0.00
0
25/07/2019
25.96
25.96
25.96
25.96
0
0.00
0
24/07/2019
25.60
25.60
25.60
25.60
0
0.00
0
23/07/2019
25.42
25.42
25.42
25.42
0
0.00
0
22/07/2019
25.29
25.29
25.29
25.29
0
0.00
0
19/07/2019
25.64
25.64
25.64
25.64
0
0.00
0
18/07/2019
25.06
25.06
25.06
25.06
0
0.00
0
17/07/2019
25.60
25.60
25.60
25.60
0
0.00
0
16/07/2019
26.40
26.40
26.40
26.40
0
0.00
0
15/07/2019
26.60
26.60
26.60
26.60
0
0.00
0
12/07/2019
26.80
26.80
26.80
26.80
0
0.00
0
11/07/2019
26.80
26.80
26.80
26.80
0
0.00
0
10/07/2019
26.80
27.20
26.80
27.20
350
27.20
0
09/07/2019
26.40
26.60
26.40
26.60
255
26.60
0
08/07/2019
26.00
26.00
26.00
26.00
0
0.00
0
05/07/2019
26.45
26.45
26.45
26.45
0
0.00
0
04/07/2019
26.32
26.32
26.32
26.32
0
0.00
0
03/07/2019
26.36
26.36
26.36
26.36
0
0.00
0
02/07/2019
26.51
26.51
26.51
26.51
0
0.00
0
01/07/2019
26.28
26.28
26.28
26.28
0
0.00
0
28/06/2019
25.81
25.81
25.81
25.81
0
0.00
0
27/06/2019
25.62
25.62
25.62
25.62
0
0.00
0
26/06/2019
25.29
25.92
25.29
25.92
100
25.92
0
25/06/2019
26.25
26.25
26.25
26.25
30
26.25
0
24/06/2019
26.25
26.25
26.25
26.25
0
0.00
0
21/06/2019
26.25
26.25
26.25
26.25
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2019 02:57:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190829.2 - EUROWEB2 - 2019-09-20 03:57:28 - 2019-09-20 02:57:28 - 1000 - Website: OKAY