History: Terumo Corp

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/07/2019
26.60
26.60
26.60
26.60
0
0.00
0
12/07/2019
26.80
26.80
26.80
26.80
0
0.00
0
11/07/2019
26.80
26.80
26.80
26.80
0
0.00
0
10/07/2019
26.80
27.20
26.80
27.20
350
27.20
0
09/07/2019
26.40
26.60
26.40
26.60
255
26.60
0
08/07/2019
26.00
26.00
26.00
26.00
0
0.00
0
05/07/2019
26.45
26.45
26.45
26.45
0
0.00
0
04/07/2019
26.32
26.32
26.32
26.32
0
0.00
0
03/07/2019
26.36
26.36
26.36
26.36
0
0.00
0
02/07/2019
26.51
26.51
26.51
26.51
0
0.00
0
01/07/2019
26.28
26.28
26.28
26.28
0
0.00
0
28/06/2019
25.81
25.81
25.81
25.81
0
0.00
0
27/06/2019
25.62
25.62
25.62
25.62
0
0.00
0
26/06/2019
25.29
25.92
25.29
25.92
100
25.92
0
25/06/2019
26.25
26.25
26.25
26.25
30
26.25
0
24/06/2019
26.25
26.25
26.25
26.25
0
0.00
0
21/06/2019
26.25
26.25
26.25
26.25
0
0.00
0
20/06/2019
26.62
26.62
26.62
26.62
0
0.00
0
19/06/2019
25.88
25.88
25.88
25.88
0
0.00
0
18/06/2019
25.58
25.58
25.58
25.58
0
0.00
0
17/06/2019
26.29
26.29
26.29
26.29
0
0.00
0
14/06/2019
25.84
25.84
25.84
25.84
0
0.00
0
13/06/2019
25.66
25.66
25.66
25.66
0
0.00
0
12/06/2019
25.39
25.39
25.39
25.39
0
0.00
0
11/06/2019
25.66
25.66
25.66
25.66
0
0.00
0
07/06/2019
25.51
25.51
25.51
25.51
0
0.00
0
06/06/2019
25.37
25.37
25.37
25.37
0
0.00
0
05/06/2019
25.08
25.08
25.08
25.08
0
0.00
0
04/06/2019
24.29
24.29
24.29
24.29
0
0.00
0
03/06/2019
24.86
24.86
24.86
24.86
0
0.00
0
31/05/2019
25.15
25.15
25.15
25.15
0
0.00
0
30/05/2019
25.20
25.20
25.20
25.20
0
0.00
0
29/05/2019
24.92
24.92
24.92
24.92
0
0.00
0
28/05/2019
25.55
25.55
25.55
25.55
0
0.00
0
27/05/2019
25.38
25.41
25.38
25.41
68
25.41
0
24/05/2019
25.27
25.27
25.27
25.27
0
0.00
0
23/05/2019
25.08
25.80
25.08
25.80
38
25.80
0
22/05/2019
25.00
25.00
25.00
25.00
0
0.00
0
21/05/2019
25.40
26.04
25.40
26.04
105
26.04
0
20/05/2019
25.67
25.67
25.67
25.67
0
0.00
0
17/05/2019
25.15
25.15
25.15
25.15
0
0.00
0
16/05/2019
24.57
24.57
24.57
24.57
0
0.00
0
15/05/2019
24.86
24.86
24.86
24.86
17
24.86
0
14/05/2019
23.65
23.65
23.65
23.65
0
0.00
0
13/05/2019
23.78
23.78
23.78
23.78
0
0.00
0
10/05/2019
24.78
24.78
24.78
24.78
0
0.00
0
09/05/2019
25.97
25.97
25.97
25.97
0
0.00
0
08/05/2019
26.48
26.48
26.48
26.48
0
0.00
0
07/05/2019
26.95
26.95
26.95
26.95
0
0.00
0
06/05/2019
26.33
26.33
26.33
26.33
0
0.00
0
03/05/2019
26.22
27.00
26.22
27.00
200
27.00
0
02/05/2019
26.12
26.12
26.12
26.12
0
0.00
0
30/04/2019
26.18
26.18
26.18
26.18
0
0.00
0
29/04/2019
26.19
26.19
26.19
26.19
0
0.00
0
26/04/2019
26.56
26.56
26.56
26.56
0
0.00
0
25/04/2019
26.44
26.44
26.44
26.44
0
0.00
0
24/04/2019
26.03
26.03
26.03
26.03
0
0.00
0
23/04/2019
25.78
25.78
25.78
25.78
0
0.00
0
18/04/2019
24.87
24.87
24.87
24.87
0
0.00
0

Copyright Berlingske Media 2019  Cookie- and Privacy policy  |  Cookies  |   General terms of trade  |   Terms of use and IP rights
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 July 2019 00:09:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20190703.1 - EUROWEB2 - 2019-07-17 01:09:24 - 2019-07-17 00:09:24 - 1000 - Website: OKAY